Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CDX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1000 0.1100 0.1000 0.1100 71,500 +0.01(+15.79%)
Aug 30, 2023 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+5.56%)
Aug 29, 2023 0.0950 0.0950 0.0900 0.0900 7,700 -0.01(-10.00%)
Aug 28, 2023 0.0950 0.1000 0.0900 0.1000 112,000 +0.00(+0.00%)
Aug 25, 2023 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-9.09%)
Aug 24, 2023 0.1100 0.1100 0.1050 0.1100 13,000 +0.01(+4.76%)
Aug 23, 2023 0.1150 0.1150 0.1050 0.1050 1,500 +0.00(+5.00%)
Aug 22, 2023 0.1050 0.1150 0.0950 0.1000 16,500 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1000 0.1000 7,500 -0.00(-4.76%)
Aug 18, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Aug 16, 2023 0.1050 0.1050 0.1000 0.1000 2,500 -0.00(-4.76%)
Aug 15, 2023 0.1150 0.1150 0.1000 0.1050 75,738 +0.00(+0.00%)
Aug 14, 2023 0.1150 0.1150 0.1050 0.1050 130,000 -0.01(-4.55%)
Aug 11, 2023 0.1150 0.1150 0.1100 0.1100 2,500 -0.01(-4.35%)
Aug 10, 2023 0.1150 0.1150 0.1050 0.1150 16,500 +0.01(+9.52%)
Aug 09, 2023 0.1150 0.1150 0.1050 0.1050 19,000 +0.00(+0.00%)
Aug 08, 2023 0.1050 0.1100 0.1050 0.1050 107,500 -0.01(-4.55%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1100 0.1000 0.1100 12,500 +0.01(+4.76%)
Aug 02, 2023 0.1100 0.1100 0.1000 0.1050 7,500 +0.01(+10.53%)
Aug 01, 2023 0.1100 0.1100 0.0950 0.0950 2,500 -0.01(-13.64%)
Jul 31, 2023 0.1100 0.1100 0.1000 0.1100 78,200 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 520 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1200 0.1100 0.1100 40,500 +0.00(+0.00%)
Jul 26, 2023 0.1100 0.1100 0.1050 0.1100 15,300 +0.01(+4.76%)
Jul 25, 2023 0.1200 0.1200 0.0900 0.1050 18,500 -0.01(-4.55%)
Jul 24, 2023 0.1200 0.1200 0.1000 0.1100 16,500 +0.00(+0.00%)
Jul 21, 2023 0.1150 0.1150 0.1100 0.1100 3,700 -0.01(-4.35%)
Jul 20, 2023 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+15.00%)
Jul 19, 2023 0.0900 0.1000 0.0900 0.1000 86,061 -0.01(-9.09%)
Jul 18, 2023 0.1100 0.1100 0.1100 0.1100 600 +0.01(+10.00%)
Jul 17, 2023 0.1100 0.1100 0.1000 0.1000 3,500 -0.00(-4.76%)
Jul 14, 2023 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Jul 13, 2023 0.1000 0.1100 0.1000 0.1100 59,500 +0.01(+15.79%)
Jul 12, 2023 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Jul 11, 2023 0.1050 0.1050 0.1000 0.1000 2,500 +0.00(+0.00%)
Jul 10, 2023 0.1000 0.1000 0.0900 0.1000 147,119 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 06, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 05, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Jul 04, 2023 0.1100 0.1100 0.0900 0.1000 76,500 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1100 0.1000 0.1000 1,500 +0.00(+0.00%)
Jun 28, 2023 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+11.11%)
Jun 27, 2023 0.1200 0.1200 0.0900 0.0900 41,000 -0.03(-25.00%)
Jun 26, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1300 0.1000 0.1200 13,500 -0.01(-4.00%)
Jun 22, 2023 0.1000 0.1300 0.1000 0.1250 96,500 +0.02(+19.05%)
Jun 21, 2023 0.1150 0.1150 0.1050 0.1050 2,500 +0.00(+5.00%)
Jun 20, 2023 0.1100 0.1100 0.1000 0.1000 1,500 -0.01(-13.04%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 500 +0.01(+15.00%)
Jun 16, 2023 0.1300 0.1300 0.1000 0.1000 4,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.