Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.600 1.630 1.540 1.630 1,478,100 +0.05(+3.16%)
Aug 30, 2021 1.620 1.650 1.560 1.580 1,146,291 -0.02(-1.25%)
Aug 27, 2021 1.650 1.650 1.600 1.600 12,408 -0.02(-1.23%)
Aug 26, 2021 1.600 1.620 1.570 1.620 66,851 +0.02(+1.25%)
Aug 25, 2021 1.530 1.650 1.530 1.600 1,298,142 +0.06(+3.90%)
Aug 24, 2021 1.570 1.570 1.510 1.540 116,320 +0.01(+0.65%)
Aug 23, 2021 1.530 1.540 1.520 1.530 909,900 -0.03(-1.92%)
Aug 20, 2021 1.550 1.560 1.540 1.560 144,028 -0.03(-1.89%)
Aug 19, 2021 1.550 1.590 1.550 1.590 134,019 +0.02(+1.27%)
Aug 18, 2021 1.560 1.570 1.550 1.570 115,910 +0.01(+0.64%)
Aug 17, 2021 1.580 1.620 1.550 1.560 195,561 -0.06(-3.70%)
Aug 16, 2021 1.620 1.620 1.620 1.620 41,579 -0.02(-1.22%)
Aug 13, 2021 1.640 1.650 1.620 1.640 38,009 +0.00(+0.00%)
Aug 12, 2021 1.670 1.670 1.550 1.640 165,807 -0.01(-0.61%)
Aug 11, 2021 1.680 1.690 1.610 1.650 102,807 -0.03(-1.79%)
Aug 10, 2021 1.640 1.680 1.580 1.680 495,708 +0.08(+5.00%)
Aug 09, 2021 1.600 1.650 1.600 1.600 107,142 +0.03(+1.91%)
Aug 06, 2021 1.550 1.680 1.550 1.570 2,777,290 +0.07(+4.67%)
Aug 05, 2021 1.490 1.530 1.460 1.500 19,906 +0.01(+0.67%)
Aug 04, 2021 1.500 1.500 1.470 1.490 269,000 -0.01(-0.67%)
Aug 03, 2021 1.450 1.620 1.410 1.500 683,357 +0.05(+3.45%)
Jul 30, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
Jul 29, 2021 1.460 1.480 1.450 1.460 36,290 +0.00(+0.00%)
Jul 28, 2021 1.450 1.460 1.430 1.460 100,211 -0.03(-2.01%)
Jul 27, 2021 1.460 1.500 1.420 1.490 729,987 -0.01(-0.67%)
Jul 26, 2021 1.510 1.520 1.490 1.500 4,863 +0.01(+0.67%)
Jul 23, 2021 1.500 1.510 1.490 1.490 39,265 -0.01(-0.67%)
Jul 22, 2021 1.550 1.550 1.500 1.500 294,120 -0.02(-1.32%)
Jul 21, 2021 1.560 1.560 1.520 1.520 600,400 -0.04(-2.56%)
Jul 20, 2021 1.530 1.570 1.470 1.560 163,934 +0.06(+4.00%)
Jul 19, 2021 1.520 1.530 1.490 1.500 320,705 -0.02(-1.32%)
Jul 16, 2021 1.580 1.630 1.500 1.520 40,900 -0.09(-5.59%)
Jul 15, 2021 1.570 1.610 1.570 1.610 2,531 +0.06(+3.87%)
Jul 14, 2021 1.570 1.620 1.530 1.550 153,163 -0.05(-3.13%)
Jul 13, 2021 1.650 1.650 1.600 1.600 21,935 -0.03(-1.84%)
Jul 12, 2021 1.680 1.680 1.630 1.630 41,100 -0.01(-0.61%)
Jul 09, 2021 1.680 1.680 1.630 1.640 15,609 -0.04(-2.38%)
Jul 08, 2021 1.530 1.740 1.530 1.680 723,206 +0.15(+9.80%)
Jul 07, 2021 1.500 1.540 1.500 1.530 173,008 +0.02(+1.32%)
Jul 06, 2021 1.480 1.510 1.480 1.510 185,076 +0.04(+2.72%)
Jul 05, 2021 1.460 1.490 1.460 1.470 14,300 -0.03(-2.00%)
Jun 30, 2021 1.500 1.500 1.500 5 -0.01(-0.66%)
Jun 29, 2021 1.520 1.520 1.440 1.510 127,325 +0.03(+2.03%)
Jun 28, 2021 1.460 1.490 1.450 1.480 214,415 +0.01(+0.68%)
Jun 25, 2021 1.500 1.500 1.450 1.470 31,400 -0.03(-2.00%)
Jun 24, 2021 1.470 1.500 1.410 1.500 716,900 +0.02(+1.35%)
Jun 23, 2021 1.480 1.480 1.410 1.480 941,281 +0.01(+0.68%)
Jun 22, 2021 1.480 1.480 1.450 1.470 770,850 +0.01(+0.68%)
Jun 21, 2021 1.460 1.500 1.450 1.460 976,500 +0.01(+0.69%)
Jun 18, 2021 1.450 1.460 1.450 1.450 248,742 +0.00(+0.00%)
Jun 17, 2021 1.450 1.450 1.450 1.450 216,800 +0.00(+0.00%)
Jun 16, 2021 1.490 1.490 1.450 1.450 458,608 +0.00(+0.00%)
Jun 15, 2021 1.480 1.480 1.450 1.450 153,240 -0.02(-1.36%)
Jun 14, 2021 1.500 1.500 1.470 1.470 1,027,107 -0.02(-1.34%)
Jun 11, 2021 1.500 1.530 1.490 1.490 6,253 -0.01(-0.67%)
Jun 10, 2021 1.460 1.540 1.450 1.500 584,350 +0.02(+1.35%)
Jun 09, 2021 1.480 1.500 1.440 1.480 331,224 -0.03(-1.99%)
Jun 08, 2021 1.540 1.540 1.500 1.510 42,750 +0.00(+0.00%)
Jun 07, 2021 1.550 1.550 1.510 1.510 19,563 -0.03(-1.95%)
Jun 04, 2021 1.540 1.560 1.540 1.540 96,403 -0.01(-0.65%)
Jun 03, 2021 158.00 1.580 1.540 1.550 5,185,400 -0.01(-0.64%)
Jun 02, 2021 1.550 1.570 1.530 1.560 16,241 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.