Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3794 4018 3766 3920 155 +28.00(+0.72%)
Aug 28, 2020 3962 3990 3752 3892 159 -126.00(-3.14%)
Aug 27, 2020 4158 4158 3892 4018 150 -182.00(-4.33%)
Aug 26, 2020 4186 4326 3878 4200 575 +140.00(+3.45%)
Aug 25, 2020 3962 4088 3878 4060 617 +112.00(+2.84%)
Aug 24, 2020 4088 4172 3710 3948 277 -182.00(-4.41%)
Aug 21, 2020 4158 4368 4060 4130 264 -112.00(-2.64%)
Aug 20, 2020 4060 4270 4018 4242 218 +168.00(+4.12%)
Aug 19, 2020 3990 4158 3934 4074 248 +98.00(+2.46%)
Aug 18, 2020 3850 4018 3850 3976 193 +154.00(+4.03%)
Aug 17, 2020 3822 3864 3514 3822 197 +140.00(+3.80%)
Aug 14, 2020 3668 3799 3612 3682 163 +84.00(+2.33%)
Aug 13, 2020 3500 3696 3500 3598 261 +140.00(+4.05%)
Aug 12, 2020 3696 3850 3430 3458 567 -420.00(-10.83%)
Aug 11, 2020 3934 4130 3724 3878 422 +14.00(+0.36%)
Aug 10, 2020 4634 4662 3752 3864 1,495 -952.00(-19.77%)
Aug 07, 2020 4914 5054 4746 4816 177 -56.00(-1.15%)
Aug 06, 2020 4914 5390 4858 4872 195 -42.00(-0.85%)
Aug 05, 2020 5054 5138 4830 4914 125 -140.00(-2.77%)
Aug 04, 2020 5096 5180 4914 5054 121 -14.00(-0.28%)
Aug 03, 2020 4872 5250 4844 5068 455 +140.00(+2.84%)
Jul 31, 2020 4718 5012 4487 4928 420 +350.00(+7.65%)
Jul 30, 2020 4368 4578 4326 4578 242 +168.00(+3.81%)
Jul 29, 2020 4564 4606 4368 4410 276 -168.00(-3.67%)
Jul 28, 2020 4522 4620 4494 4578 170 +56.00(+1.24%)
Jul 27, 2020 4522 4662 4508 4522 298 -98.00(-2.12%)
Jul 24, 2020 4620 4788 4578 4620 370 -84.00(-1.79%)
Jul 23, 2020 4830 4886 4648 4704 214 -126.00(-2.61%)
Jul 22, 2020 4802 4900 4620 4830 234 +42.00(+0.88%)
Jul 21, 2020 4844 5110 4788 4788 245 -168.00(-3.39%)
Jul 20, 2020 5166 5166 4830 4956 394 +126.00(+2.61%)
Jul 17, 2020 4718 4924 4704 4830 206 +56.00(+1.17%)
Jul 16, 2020 4578 4816 4578 4774 188 +112.00(+2.40%)
Jul 15, 2020 4760 4942 4522 4662 336 -56.00(-1.19%)
Jul 14, 2020 4984 5124 4648 4718 392 -252.00(-5.07%)
Jul 13, 2020 4956 5124 4900 4970 188 +28.00(+0.57%)
Jul 10, 2020 4914 5012 4760 4942 323 +0.00(+0.00%)
Jul 09, 2020 5110 5166 4802 4942 424 -112.00(-2.22%)
Jul 08, 2020 5180 5418 5054 5054 309 -182.00(-3.48%)
Jul 07, 2020 5166 5460 5166 5236 232 +70.00(+1.36%)
Jul 06, 2020 5600 5600 4984 5166 774 -434.00(-7.75%)
Jul 02, 2020 5866 5866 5530 5600 279 -112.00(-1.96%)
Jul 01, 2020 5810 5838 5600 5712 282 -98.00(-1.69%)
Jun 30, 2020 6118 6188 5418 5810 562 -294.00(-4.82%)
Jun 29, 2020 6622 6622 5908 6104 734 -168.00(-2.68%)
Jun 26, 2020 6020 6552 5768 6272 2,079 +266.00(+4.43%)
Jun 25, 2020 5558 6062 5362 6006 987 +658.00(+12.30%)
Jun 24, 2020 5334 5460 4914 5348 505 +42.00(+0.79%)
Jun 23, 2020 5320 5502 5180 5306 396 +14.00(+0.26%)
Jun 22, 2020 5642 5656 5250 5292 405 -14.00(-0.26%)
Jun 19, 2020 5754 5866 5306 5306 467 -364.00(-6.42%)
Jun 18, 2020 5376 5712 5348 5670 365 +224.00(+4.11%)
Jun 17, 2020 5558 5768 5418 5446 469 -28.00(-0.51%)
Jun 16, 2020 5824 5852 5460 5474 380 -56.00(-1.01%)
Jun 15, 2020 5250 5698 5040 5530 636 +546.00(+10.96%)
Jun 12, 2020 5278 5362 4928 4984 581 -126.00(-2.47%)
Jun 11, 2020 5418 5586 4998 5110 695 -560.00(-9.88%)
Jun 10, 2020 5894 5922 5488 5670 461 -154.00(-2.64%)
Jun 09, 2020 5894 6160 5754 5824 402 -168.00(-2.80%)
Jun 08, 2020 5796 6356 5754 5992 1,152 +462.00(+8.35%)
Jun 05, 2020 5572 5600 5180 5530 393 +322.00(+6.18%)
Jun 04, 2020 5572 5572 5068 5208 1,009 -420.00(-7.46%)
Jun 03, 2020 5586 5810 5516 5628 370 +112.00(+2.03%)
Jun 02, 2020 5810 5810 5292 5516 513 -224.00(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.