Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

29.05 -0.25 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.05 10.39 9.990 10.36 598,217 +0.16(+1.57%)
Aug 28, 2020 10.10 10.27 9.960 10.20 232,200 +0.10(+0.99%)
Aug 27, 2020 10.15 10.36 10.00 10.10 355,230 +0.06(+0.60%)
Aug 26, 2020 9.560 10.05 9.460 10.04 292,143 +0.48(+5.02%)
Aug 25, 2020 9.175 9.660 9.150 9.560 389,027 +0.36(+3.91%)
Aug 24, 2020 9.210 9.280 9.110 9.200 193,441 +0.18(+2.00%)
Aug 21, 2020 9.000 9.060 8.900 9.020 82,200 -0.06(-0.66%)
Aug 20, 2020 8.890 9.080 8.750 9.080 298,146 -0.08(-0.87%)
Aug 19, 2020 9.160 9.260 9.120 9.160 89,159 -0.01(-0.11%)
Aug 18, 2020 9.275 9.420 9.150 9.170 598,761 -0.25(-2.65%)
Aug 17, 2020 9.320 9.420 9.240 9.420 444,433 -0.03(-0.32%)
Aug 14, 2020 9.280 9.760 9.280 9.450 59,200 +0.01(+0.11%)
Aug 13, 2020 9.800 9.890 9.400 9.440 56,471 -0.10(-1.00%)
Aug 12, 2020 9.630 9.650 9.480 9.535 127,154 -0.13(-1.35%)
Aug 11, 2020 9.720 9.910 9.650 9.665 84,125 -0.19(-1.88%)
Aug 10, 2020 9.800 10.15 9.590 9.850 82,300 -0.17(-1.65%)
Aug 07, 2020 10.10 10.17 9.920 10.02 70,600 -0.29(-2.77%)
Aug 06, 2020 10.20 10.30 10.06 10.30 57,673 +0.19(+1.88%)
Aug 05, 2020 10.08 10.25 10.04 10.11 58,444 +0.05(+0.50%)
Aug 04, 2020 9.920 10.06 9.920 10.06 80,990 +0.38(+3.93%)
Aug 03, 2020 9.560 9.740 9.560 9.680 67,900 +0.22(+2.33%)
Jul 31, 2020 9.430 9.550 9.390 9.460 38,400 +0.05(+0.53%)
Jul 30, 2020 9.290 9.700 9.290 9.410 60,118 -0.33(-3.39%)
Jul 29, 2020 9.670 9.820 9.600 9.740 128,102 +0.25(+2.58%)
Jul 28, 2020 9.300 9.520 9.300 9.495 94,271 +0.16(+1.77%)
Jul 27, 2020 8.935 9.389 8.800 9.330 84,364 -0.07(-0.74%)
Jul 24, 2020 9.462 9.650 9.300 9.400 131,900 -0.69(-6.84%)
Jul 23, 2020 10.29 10.47 10.08 10.09 199,707 +0.45(+4.61%)
Jul 22, 2020 9.895 9.980 9.570 9.645 230,918 -0.45(-4.41%)
Jul 21, 2020 10.28 10.40 10.08 10.09 132,901 -0.15(-1.46%)
Jul 20, 2020 10.00 10.24 9.880 10.24 429,660 +1.21(+13.34%)
Jul 17, 2020 9.050 9.250 9.034 9.035 233,600 +0.03(+0.32%)
Jul 16, 2020 9.300 9.300 8.580 9.007 287,399 -1.11(-11.00%)
Jul 15, 2020 10.17 10.20 10.00 10.12 537,076 -0.26(-2.50%)
Jul 14, 2020 10.30 10.40 10.19 10.38 412,082 -0.87(-7.73%)
Jul 13, 2020 11.10 11.71 11.10 11.25 774,682 +1.26(+12.61%)
Jul 10, 2020 9.860 9.990 9.550 9.990 356,800 +0.47(+4.94%)
Jul 09, 2020 9.600 9.650 9.480 9.520 559,465 -0.04(-0.42%)
Jul 08, 2020 9.900 9.900 9.120 9.560 369,640 +0.34(+3.69%)
Jul 07, 2020 9.410 9.460 9.180 9.220 2,921,099 -0.14(-1.55%)
Jul 06, 2020 9.110 9.380 8.870 9.365 465,263 +1.63(+21.09%)
Jul 02, 2020 7.810 7.940 7.680 7.734 118,300 +0.01(+0.12%)
Jul 01, 2020 7.760 7.790 7.640 7.725 77,926 +0.08(+1.11%)
Jun 30, 2020 7.890 7.895 7.630 7.640 106,862 +0.00(+0.00%)
Jun 29, 2020 7.655 7.710 7.500 7.640 103,403 +0.03(+0.46%)
Jun 26, 2020 7.770 7.770 7.590 7.605 165,900 -0.10(-1.36%)
Jun 25, 2020 7.510 7.770 7.510 7.710 75,736 -0.01(-0.13%)
Jun 24, 2020 8.000 8.000 7.680 7.720 121,608 -0.09(-1.15%)
Jun 23, 2020 7.940 7.940 7.660 7.810 121,579 +0.15(+1.96%)
Jun 22, 2020 7.630 7.690 7.500 7.660 189,171 +0.05(+0.66%)
Jun 19, 2020 7.430 7.740 7.430 7.610 257,200 +0.16(+2.15%)
Jun 18, 2020 7.350 7.450 7.210 7.450 186,322 +0.32(+4.49%)
Jun 17, 2020 7.240 7.240 6.960 7.130 57,608 +0.14(+2.00%)
Jun 16, 2020 6.870 7.050 6.870 6.990 178,148 +0.02(+0.31%)
Jun 15, 2020 6.770 6.970 6.540 6.968 179,812 +0.40(+6.07%)
Jun 12, 2020 6.710 6.730 6.480 6.570 51,500 -0.14(-2.09%)
Jun 11, 2020 6.850 6.870 6.680 6.710 111,225 -0.12(-1.76%)
Jun 10, 2020 6.680 6.870 6.680 6.830 106,875 +0.12(+1.71%)
Jun 09, 2020 6.850 6.850 6.650 6.715 190,145 -0.13(-1.97%)
Jun 08, 2020 6.800 6.850 6.740 6.850 591,468 +0.23(+3.55%)
Jun 05, 2020 6.360 6.730 6.350 6.615 459,900 +0.29(+4.50%)
Jun 04, 2020 6.303 6.330 6.250 6.330 218,784 +0.06(+0.92%)
Jun 03, 2020 6.290 6.300 6.170 6.272 204,298 +0.01(+0.19%)
Jun 02, 2020 6.170 6.260 6.170 6.260 274,102 +0.27(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.