Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.349 6.461 6.150 6.381 465,278 +0.00(+0.00%)
Aug 28, 2020 6.190 6.413 6.078 6.381 294,736 +0.30(+4.85%)
Aug 27, 2020 5.990 6.166 5.919 6.086 393,115 +0.15(+2.55%)
Aug 26, 2020 5.695 5.996 5.520 5.935 727,146 +0.24(+4.20%)
Aug 25, 2020 5.448 5.775 5.296 5.695 557,752 +0.28(+5.15%)
Aug 24, 2020 5.121 5.552 5.001 5.416 720,841 +0.24(+4.62%)
Aug 21, 2020 6.453 6.453 4.858 5.177 1,748,109 -1.42(-21.52%)
Aug 20, 2020 6.365 6.668 6.294 6.597 284,641 +0.16(+2.48%)
Aug 19, 2020 6.453 6.453 6.174 6.437 503,243 -0.03(-0.49%)
Aug 18, 2020 6.541 6.541 6.262 6.469 512,586 -0.12(-1.82%)
Aug 17, 2020 6.549 6.597 6.413 6.589 416,187 +0.08(+1.23%)
Aug 14, 2020 6.262 6.629 6.190 6.509 518,264 +0.22(+3.42%)
Aug 13, 2020 6.270 6.381 6.118 6.294 316,105 -0.06(-0.88%)
Aug 12, 2020 6.660 6.692 6.312 6.349 221,948 -0.20(-3.04%)
Aug 11, 2020 6.684 6.868 6.533 6.549 546,405 -0.06(-0.85%)
Aug 10, 2020 6.517 6.772 6.509 6.605 366,822 +0.11(+1.72%)
Aug 07, 2020 6.190 6.629 6.174 6.493 491,687 +0.30(+4.90%)
Aug 06, 2020 6.445 6.541 6.158 6.190 439,594 -0.26(-4.08%)
Aug 05, 2020 6.222 6.469 6.222 6.453 306,651 +0.32(+5.20%)
Aug 04, 2020 5.815 6.166 5.815 6.134 276,243 +0.31(+5.34%)
Aug 03, 2020 5.743 5.855 5.711 5.823 248,673 +0.09(+1.53%)
Jul 31, 2020 5.799 5.823 5.608 5.735 393,399 -0.12(-2.04%)
Jul 30, 2020 5.855 5.911 5.735 5.855 140,184 -0.10(-1.61%)
Jul 29, 2020 5.855 6.126 5.855 5.951 208,894 +0.11(+1.91%)
Jul 28, 2020 5.775 5.903 5.759 5.839 166,205 +0.05(+0.83%)
Jul 27, 2020 5.863 5.943 5.631 5.791 299,484 -0.10(-1.63%)
Jul 24, 2020 5.863 5.967 5.743 5.887 344,381 +0.03(+0.54%)
Jul 23, 2020 5.743 5.911 5.727 5.855 325,350 +0.11(+1.94%)
Jul 22, 2020 5.639 5.791 5.608 5.743 327,632 +0.02(+0.42%)
Jul 21, 2020 5.552 5.743 5.488 5.719 332,192 +0.22(+3.91%)
Jul 20, 2020 5.695 5.759 5.488 5.504 338,691 -0.26(-4.56%)
Jul 17, 2020 5.703 5.847 5.639 5.767 262,141 +0.07(+1.26%)
Jul 16, 2020 5.703 5.823 5.647 5.695 299,298 -0.02(-0.28%)
Jul 15, 2020 5.687 5.887 5.584 5.711 628,678 +0.13(+2.29%)
Jul 14, 2020 5.807 5.911 5.576 5.584 408,444 -0.24(-4.11%)
Jul 13, 2020 6.102 6.109 5.791 5.823 430,196 -0.24(-3.95%)
Jul 10, 2020 6.062 6.186 6.014 6.062 360,052 -0.01(-0.13%)
Jul 09, 2020 6.381 6.381 6.006 6.070 444,951 -0.28(-4.40%)
Jul 08, 2020 6.381 6.381 6.094 6.349 514,834 -0.06(-0.87%)
Jul 07, 2020 6.525 6.621 6.389 6.405 349,636 -0.22(-3.25%)
Jul 06, 2020 6.684 6.740 6.469 6.621 426,368 +0.07(+1.10%)
Jul 02, 2020 6.597 6.852 6.549 6.549 516,384 +0.09(+1.36%)
Jul 01, 2020 6.541 6.995 6.413 6.461 585,913 -0.06(-0.98%)
Jun 30, 2020 6.325 6.756 6.317 6.525 458,359 +0.14(+2.25%)
Jun 29, 2020 6.437 6.457 6.222 6.381 485,032 -0.06(-0.87%)
Jun 26, 2020 6.461 6.557 6.030 6.437 845,345 -0.10(-1.47%)
Jun 25, 2020 6.565 6.684 6.453 6.533 420,812 -0.10(-1.44%)
Jun 24, 2020 6.581 6.772 6.469 6.629 461,948 -0.04(-0.60%)
Jun 23, 2020 6.740 6.828 6.541 6.668 416,240 +0.02(+0.36%)
Jun 22, 2020 6.445 6.660 6.206 6.645 728,373 +0.18(+2.84%)
Jun 19, 2020 6.700 6.772 6.405 6.461 794,196 -0.14(-2.06%)
Jun 18, 2020 6.581 6.740 6.445 6.597 306,751 -0.05(-0.72%)
Jun 17, 2020 7.059 7.059 6.605 6.645 284,796 -0.36(-5.13%)
Jun 16, 2020 6.940 7.243 6.852 7.003 421,033 +0.39(+5.91%)
Jun 15, 2020 6.772 6.920 6.453 6.613 462,096 -0.32(-4.60%)
Jun 12, 2020 7.299 7.354 6.780 6.932 368,201 -0.14(-1.92%)
Jun 11, 2020 7.211 7.259 7.067 7.067 379,712 -0.49(-6.44%)
Jun 10, 2020 8.383 8.383 7.546 7.554 313,841 -0.97(-11.41%)
Jun 09, 2020 8.543 8.734 8.383 8.527 388,683 -0.08(-0.93%)
Jun 08, 2020 8.599 8.822 8.439 8.607 341,236 +0.09(+1.03%)
Jun 05, 2020 8.535 8.870 8.447 8.519 426,621 +0.41(+5.01%)
Jun 04, 2020 7.889 8.208 7.873 8.112 359,683 +0.10(+1.29%)
Jun 03, 2020 7.713 8.088 7.713 8.009 249,417 +0.53(+7.15%)
Jun 02, 2020 7.370 7.602 7.307 7.474 369,939 +0.21(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.