Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0136 0.0147 0.0136 0.0147 45,000 +0.00(+5.76%)
Aug 30, 2017 0.0139 0.0139 0.0139 0.0139 15,000 -0.00(-7.33%)
Aug 29, 2017 0.0150 0.0150 0.0150 0.0150 7,100 +0.00(+50.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Aug 24, 2017 0.0140 0.0140 0.0140 0.0140 10,000 +0.00(+0.00%)
Aug 22, 2017 0.0140 0.0140 0.0140 0 -0.00(-25.57%)
Aug 21, 2017 0.0080 0.0188 0.0080 0.0188 147,000 +0.01(+81.74%)
Aug 17, 2017 0.0103 0.0103 0.0103 0 -0.00(-10.00%)
Aug 15, 2017 0.0115 0.0115 0.0115 0 +0.00(+15.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Aug 04, 2017 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Aug 03, 2017 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+70.00%)
Aug 01, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 24, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 20, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 18, 2017 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
Jul 11, 2017 0.0069 0.0069 0.0069 0 +0.00(+3.76%)
Jul 07, 2017 0.0066 0.0066 0.0066 0 +0.00(+90.00%)
Jul 03, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 15, 2017 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.