Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 769.50 769.50 726.77 731.25 624 -42.75(-5.52%)
Aug 30, 2016 769.50 785.25 769.50 774.00 331 -2.25(-0.29%)
Aug 29, 2016 756.00 798.75 749.25 776.25 448 +22.50(+2.99%)
Aug 26, 2016 785.25 787.50 747.00 753.75 804 -24.75(-3.18%)
Aug 25, 2016 812.25 812.25 765.00 778.50 978 -27.00(-3.35%)
Aug 24, 2016 866.27 866.27 794.25 805.50 1,231 -56.25(-6.53%)
Aug 23, 2016 886.50 922.50 850.50 861.75 1,825 -18.00(-2.05%)
Aug 22, 2016 866.25 922.50 866.25 879.75 3,236 +33.75(+3.99%)
Aug 19, 2016 841.50 881.89 810.00 846.00 2,025 +24.75(+3.01%)
Aug 18, 2016 859.50 927.00 771.75 821.25 6,465 -31.50(-3.69%)
Aug 17, 2016 789.75 864.00 747.00 852.75 1,847 +56.25(+7.06%)
Aug 16, 2016 855.00 857.25 787.50 796.50 926 -36.00(-4.32%)
Aug 15, 2016 861.75 882.00 765.00 832.50 3,408 +20.25(+2.49%)
Aug 12, 2016 787.50 830.25 738.00 812.25 2,219 +27.00(+3.44%)
Aug 11, 2016 740.25 832.50 704.25 785.25 1,587 +50.22(+6.83%)
Aug 10, 2016 749.25 789.75 731.25 735.03 203 -5.20(-0.70%)
Aug 09, 2016 753.75 759.60 735.75 740.23 160 -5.65(-0.76%)
Aug 08, 2016 758.61 776.02 740.41 745.88 293 -5.62(-0.75%)
Aug 05, 2016 751.52 774.00 747.00 751.50 302 +3.38(+0.45%)
Aug 04, 2016 776.25 787.50 745.88 748.12 277 -28.12(-3.62%)
Aug 03, 2016 767.25 820.12 747.00 776.25 243 +13.50(+1.77%)
Aug 02, 2016 794.88 794.88 749.25 762.75 139 +2.25(+0.30%)
Aug 01, 2016 811.91 828.00 757.58 760.50 93 -49.50(-6.11%)
Jul 29, 2016 805.50 834.75 805.50 810.00 57 +11.25(+1.41%)
Jul 28, 2016 864.00 868.50 792.00 798.75 154 -63.00(-7.31%)
Jul 27, 2016 879.75 895.50 861.75 861.75 162 -4.50(-0.52%)
Jul 26, 2016 882.00 882.00 859.50 866.25 93 -22.50(-2.53%)
Jul 25, 2016 1012 1015 888.75 888.75 238 -146.25(-14.13%)
Jul 22, 2016 1035 1048 1017 1035 40 -15.75(-1.50%)
Jul 21, 2016 1037 1055 1017 1051 48 +33.75(+3.32%)
Jul 20, 2016 1040 1046 1015 1017 36 -40.50(-3.83%)
Jul 19, 2016 1028 1069 1024 1058 27 +24.75(+2.40%)
Jul 18, 2016 1066 1066 1033 1033 33 -42.75(-3.97%)
Jul 15, 2016 1080 1087 1059 1076 59 -7.11(-0.66%)
Jul 14, 2016 1071 1089 1071 1083 38 +2.86(+0.26%)
Jul 13, 2016 1089 1091 1046 1080 17 -4.73(-0.44%)
Jul 12, 2016 1070 1084 1070 1084 9 +38.23(+3.65%)
Jul 11, 2016 1040 1062 1027 1046 72 -11.25(-1.06%)
Jul 08, 2016 1130 1123 1035 1058 127 -65.25(-5.81%)
Jul 07, 2016 1096 1125 1024 1123 133 +9.00(+0.81%)
Jul 05, 2016 1233 1274 1114 1114 121 -200.25(-15.24%)
Jul 01, 2016 1312 1314 1314 1314 147 +13.50(+1.04%)
Jun 30, 2016 1289 1325 1289 1300 94 -11.25(-0.86%)
Jun 29, 2016 1343 1360 1285 1312 73 -38.25(-2.83%)
Jun 28, 2016 1242 1350 1242 1350 138 +110.25(+8.89%)
Jun 27, 2016 1354 1354 1238 1240 79 -103.50(-7.71%)
Jun 24, 2016 1366 1402 1318 1343 134 -40.50(-2.93%)
Jun 23, 2016 1372 1444 1365 1384 96 -2.25(-0.16%)
Jun 22, 2016 1368 1420 1361 1386 118 +24.75(+1.82%)
Jun 21, 2016 1375 1394 1361 1361 51 -15.75(-1.14%)
Jun 20, 2016 1310 1410 1310 1377 246 +74.25(+5.70%)
Jun 17, 2016 1276 1433 1260 1303 790 +22.50(+1.76%)
Jun 16, 2016 1244 1287 1222 1280 58 +24.75(+1.97%)
Jun 15, 2016 1271 1348 1210 1256 131 -20.25(-1.59%)
Jun 14, 2016 1429 1429 1260 1276 264 -164.25(-11.41%)
Jun 13, 2016 1357 1449 1328 1440 226 +27.00(+1.91%)
Jun 10, 2016 1510 1746 1397 1413 1,882 -132.75(-8.59%)
Jun 09, 2016 1184 1838 1170 1546 2,840 +380.25(+32.63%)
Jun 08, 2016 1096 1172 1087 1166 181 +78.75(+7.25%)
Jun 07, 2016 985.50 1148 963.00 1087 392 +56.25(+5.46%)
Jun 06, 2016 960.75 1096 951.73 1030 464 +103.50(+11.17%)
Jun 03, 2016 922.50 933.73 900.00 927.00 100 -4.50(-0.48%)
Jun 02, 2016 1022 1022 884.25 931.50 139 -94.50(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.