Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2880 -0.0120 (-4.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 30, 2006 0.0900 0.0900 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 29, 2006 0.0900 0.0900 0.0850 0.0850 32,400 +0.00(+0.00%)
Aug 28, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 25, 2006 0.0900 0.0900 0.0850 0.0850 24,000 -0.00(-5.56%)
Aug 24, 2006 0.0900 0.0900 0.0900 0.0900 12,600 +0.01(+9.09%)
Aug 23, 2006 0.0825 0.0825 0.0825 0.0825 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0900 0.0800 0.0825 113,000 +0.01(+17.86%)
Aug 21, 2006 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Aug 17, 2006 0.0800 0.0800 0.0700 0.0700 27,000 -0.01(-12.50%)
Aug 16, 2006 0.0800 0.0800 0.0800 0.0800 5,275 +0.00(+0.00%)
Aug 15, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Aug 14, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Aug 11, 2006 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Aug 10, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Aug 09, 2006 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 07, 2006 0.0800 0.0900 0.0800 0.0900 16,100 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Aug 03, 2006 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-10.00%)
Aug 02, 2006 0.0900 0.1000 0.0900 0.1000 14,647 +0.01(+11.11%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 2,700 +0.00(+5.88%)
Jul 31, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 28, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Jul 27, 2006 0.0800 0.0800 0.0800 0.0800 2,300 -0.01(-11.11%)
Jul 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2006 0.0900 0.0900 0.0800 0.0900 45,500 +0.00(+0.00%)
Jul 24, 2006 0.0900 0.0900 0.0650 0.0900 74,000 +0.00(+0.00%)
Jul 21, 2006 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+5.88%)
Jul 20, 2006 0.0850 0.0900 0.0850 0.0850 16,000 +0.01(+6.25%)
Jul 19, 2006 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Jul 18, 2006 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 17, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Jul 14, 2006 0.0650 0.0650 0.0650 0.0650 2,000 -0.02(-23.53%)
Jul 13, 2006 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 12, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 11, 2006 0.0800 0.0800 0.0800 0.0800 87,000 +0.00(+0.00%)
Jul 10, 2006 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jul 07, 2006 0.0710 0.0800 0.0710 0.0800 40,000 +0.00(+0.00%)
Jul 06, 2006 0.0750 0.0800 0.0750 0.0800 15,000 +0.01(+6.67%)
Jul 05, 2006 0.0800 0.0900 0.0750 0.0750 37,500 +0.00(+7.14%)
Jul 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2006 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-13.58%)
Jun 27, 2006 0.0810 0.0810 0.0800 0.0810 12,000 -0.00(-4.71%)
Jun 23, 2006 0.0800 0.1000 0.0700 0.0850 117,000 +0.01(+13.33%)
Jun 22, 2006 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jun 21, 2006 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Jun 20, 2006 0.0800 0.0800 0.0700 0.0700 80,000 +0.00(+0.00%)
Jun 19, 2006 0.0900 0.0900 0.0700 0.0700 177,300 -0.03(-30.00%)
Jun 16, 2006 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
Jun 15, 2006 0.1200 0.1200 0.1000 0.1200 19,166 +0.00(+0.00%)
Jun 14, 2006 0.1100 0.1200 0.1100 0.1200 19,580 +0.01(+9.09%)
Jun 13, 2006 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 09, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2006 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2006 0.0800 0.1100 0.0800 0.1100 20,000 +0.00(+0.00%)
Jun 06, 2006 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 05, 2006 0.1200 0.1300 0.1100 0.1100 42,775 +0.00(+0.00%)
Jun 02, 2006 0.1000 0.1100 0.0900 0.1100 72,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.