Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

74.04 +1.25 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.814 1.850 1.791 1.838 45,225 +0.01(+0.82%)
Aug 28, 2003 1.848 1.894 1.803 1.823 127,912 -0.00(-0.14%)
Aug 27, 2003 1.825 1.851 1.793 1.826 92,475 +0.03(+1.71%)
Aug 26, 2003 1.744 1.795 1.727 1.795 124,200 +0.05(+2.82%)
Aug 25, 2003 1.792 1.800 1.646 1.746 116,100 -0.07(-3.91%)
Aug 22, 2003 1.774 1.905 1.760 1.817 316,237 +0.04(+2.44%)
Aug 21, 2003 1.756 1.799 1.739 1.774 82,687 +0.01(+0.78%)
Aug 20, 2003 1.790 1.802 1.747 1.760 59,400 -0.03(-1.67%)
Aug 19, 2003 1.757 1.799 1.744 1.790 83,362 -0.00(-0.20%)
Aug 18, 2003 1.762 1.794 1.703 1.794 65,137 +0.08(+4.50%)
Aug 15, 2003 1.715 1.765 1.652 1.716 43,537 -0.03(-1.91%)
Aug 14, 2003 1.699 1.753 1.634 1.750 96,525 +0.07(+4.13%)
Aug 13, 2003 1.588 1.706 1.588 1.680 299,025 +0.09(+5.45%)
Aug 12, 2003 1.646 1.680 1.584 1.594 111,712 -0.07(-4.27%)
Aug 11, 2003 1.702 1.702 1.582 1.665 78,300 -0.02(-1.20%)
Aug 08, 2003 1.650 1.696 1.580 1.685 125,550 +0.02(+0.95%)
Aug 07, 2003 1.776 1.825 1.593 1.669 218,362 -0.14(-7.58%)
Aug 06, 2003 1.652 1.868 1.652 1.806 214,312 +0.08(+4.90%)
Aug 05, 2003 1.634 1.758 1.634 1.722 160,987 +0.05(+3.16%)
Aug 04, 2003 1.644 1.712 1.642 1.669 208,237 -0.05(-2.81%)
Aug 01, 2003 1.739 1.800 1.598 1.717 184,950 -0.07(-3.88%)
Jul 31, 2003 1.766 1.867 1.716 1.787 245,362 +0.02(+1.09%)
Jul 30, 2003 1.689 1.842 1.689 1.767 296,662 -0.01(-0.74%)
Jul 29, 2003 1.893 1.973 1.553 1.780 665,212 -0.09(-4.79%)
Jul 28, 2003 1.778 1.920 1.778 1.870 235,237 +0.05(+2.65%)
Jul 25, 2003 1.809 1.942 1.800 1.822 178,875 -0.03(-1.52%)
Jul 24, 2003 1.892 2.031 1.778 1.850 282,825 -0.12(-6.15%)
Jul 23, 2003 1.909 2.028 1.880 1.971 189,000 +0.04(+2.05%)
Jul 22, 2003 1.880 2.013 1.852 1.931 195,412 +0.05(+2.80%)
Jul 21, 2003 1.857 1.931 1.771 1.879 138,375 -0.04(-1.88%)
Jul 18, 2003 1.823 1.957 1.822 1.915 261,562 +0.07(+3.86%)
Jul 17, 2003 1.758 1.857 1.717 1.844 249,412 -0.06(-3.36%)
Jul 16, 2003 2.103 2.103 1.758 1.908 578,475 -0.20(-9.31%)
Jul 15, 2003 2.077 2.131 2.048 2.103 174,150 -0.01(-0.50%)
Jul 14, 2003 1.952 2.186 1.952 2.114 325,350 +0.10(+4.97%)
Jul 11, 2003 1.980 2.014 1.966 2.014 20,587 +0.03(+1.73%)
Jul 10, 2003 2.103 2.107 1.927 1.980 224,775 -0.10(-4.93%)
Jul 09, 2003 1.980 2.100 1.971 2.082 602,775 +0.09(+4.64%)
Jul 08, 2003 1.888 2.006 1.887 1.990 393,525 +0.07(+3.75%)
Jul 07, 2003 1.742 1.931 1.742 1.918 436,725 +0.13(+7.54%)
Jul 03, 2003 1.673 1.810 1.672 1.784 181,237 +0.03(+1.59%)
Jul 02, 2003 1.656 1.780 1.656 1.756 392,175 +0.08(+4.82%)
Jul 01, 2003 1.663 1.686 1.632 1.675 342,225 -0.01(-0.47%)
Jun 30, 2003 1.726 1.726 1.646 1.683 566,662 -0.01(-0.36%)
Jun 27, 2003 1.669 1.744 1.668 1.689 172,462 -0.03(-1.59%)
Jun 26, 2003 1.770 1.771 1.672 1.716 128,925 -0.05(-2.69%)
Jun 25, 2003 1.658 1.779 1.655 1.764 202,837 +0.10(+6.07%)
Jun 24, 2003 1.571 1.671 1.571 1.663 208,237 -0.01(-0.68%)
Jun 23, 2003 1.580 1.701 1.528 1.674 462,037 -0.03(-1.65%)
Jun 20, 2003 1.751 1.839 1.665 1.702 171,112 -0.09(-5.09%)
Jun 19, 2003 1.826 1.844 1.751 1.794 110,362 -0.01(-0.58%)
Jun 18, 2003 1.870 1.887 1.734 1.804 145,800 -0.03(-1.58%)
Jun 17, 2003 1.822 1.844 1.767 1.833 375,975 +0.10(+5.72%)
Jun 16, 2003 1.857 1.857 1.646 1.734 419,175 -0.11(-5.82%)
Jun 13, 2003 1.868 1.926 1.795 1.841 269,662 -0.05(-2.65%)
Jun 12, 2003 1.782 1.925 1.747 1.891 247,050 +0.14(+7.81%)
Jun 11, 2003 1.813 1.813 1.712 1.754 209,925 -0.03(-1.73%)
Jun 10, 2003 1.644 1.800 1.644 1.785 158,962 +0.09(+5.34%)
Jun 09, 2003 1.715 1.737 1.637 1.694 205,537 -0.03(-1.73%)
Jun 06, 2003 1.751 1.813 1.701 1.724 302,400 -0.03(-1.90%)
Jun 05, 2003 1.808 1.814 1.598 1.758 449,550 -0.01(-0.60%)
Jun 04, 2003 1.712 1.792 1.686 1.768 552,825 +0.04(+2.55%)
Jun 03, 2003 1.712 1.729 1.668 1.724 666,225 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.