Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

69.30 -0.35 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.30 11.52 11.30 11.46 134,493 +0.38(+3.47%)
Aug 28, 2003 11.03 11.09 10.90 11.08 232,045 +0.00(+0.00%)
Aug 27, 2003 11.30 11.30 11.08 11.08 168,780 -0.12(-1.05%)
Aug 26, 2003 11.12 11.22 11.08 11.19 299,513 +0.25(+2.31%)
Aug 25, 2003 10.95 10.95 10.85 10.94 140,687 -0.05(-0.45%)
Aug 22, 2003 10.92 11.03 10.83 10.99 272,526 +0.14(+1.29%)
Aug 21, 2003 10.74 10.91 10.74 10.85 332,251 +0.31(+2.92%)
Aug 20, 2003 10.49 10.58 10.49 10.54 158,826 +0.02(+0.17%)
Aug 19, 2003 10.61 10.61 10.52 10.52 135,820 -0.08(-0.73%)
Aug 18, 2003 10.76 10.76 10.56 10.60 145,111 -0.18(-1.68%)
Aug 15, 2003 10.56 10.78 10.54 10.78 77,643 +0.24(+2.27%)
Aug 14, 2003 10.67 10.70 10.53 10.54 325,615 -0.08(-0.77%)
Aug 13, 2003 10.55 10.69 10.54 10.62 224,524 +0.07(+0.64%)
Aug 12, 2003 10.52 10.56 10.46 10.56 109,497 +0.01(+0.13%)
Aug 11, 2003 10.66 10.66 10.51 10.54 74,546 -0.01(-0.13%)
Aug 08, 2003 10.51 10.71 10.51 10.56 324,067 +0.17(+1.61%)
Aug 07, 2003 10.17 10.61 10.11 10.39 598,363 +0.28(+2.82%)
Aug 06, 2003 9.968 10.15 9.968 10.10 298,407 +0.16(+1.59%)
Aug 05, 2003 9.923 10.01 9.918 9.945 2,113,184 +0.00(+0.00%)
Aug 04, 2003 10.17 10.17 9.878 9.945 585,533 -0.09(-0.95%)
Aug 01, 2003 10.85 10.87 9.982 10.04 1,588,925 -1.28(-11.30%)
Jul 31, 2003 11.39 11.46 11.08 11.32 678,218 -0.15(-1.30%)
Jul 30, 2003 11.39 11.53 11.39 11.47 225,630 +0.17(+1.48%)
Jul 29, 2003 11.12 11.43 11.03 11.30 641,719 +0.12(+1.05%)
Jul 28, 2003 11.21 11.30 11.15 11.18 592,169 +0.04(+0.32%)
Jul 25, 2003 11.26 11.28 11.08 11.15 406,798 -0.09(-0.84%)
Jul 24, 2003 11.48 11.51 11.23 11.24 255,050 +0.17(+1.51%)
Jul 23, 2003 11.08 11.21 10.97 11.08 508,774 -0.20(-1.80%)
Jul 22, 2003 11.33 11.35 11.26 11.28 454,357 -0.16(-1.38%)
Jul 21, 2003 11.52 11.61 11.37 11.44 504,571 -0.19(-1.67%)
Jul 18, 2003 12.43 12.43 11.53 11.63 335,348 -0.03(-0.27%)
Jul 17, 2003 11.97 11.97 11.66 11.66 352,381 -0.31(-2.57%)
Jul 16, 2003 12.03 12.27 11.96 11.97 1,115,322 +0.22(+1.85%)
Jul 15, 2003 11.87 11.89 11.69 11.75 510,101 -0.18(-1.52%)
Jul 14, 2003 12.09 12.09 11.78 11.93 797,227 -0.53(-4.28%)
Jul 11, 2003 11.35 12.61 11.30 12.47 2,300,767 +1.63(+15.01%)
Jul 10, 2003 11.19 11.21 10.71 10.84 474,708 -0.47(-4.12%)
Jul 09, 2003 11.10 11.39 11.03 11.31 772,231 +0.24(+2.12%)
Jul 08, 2003 10.96 11.08 10.96 11.07 153,959 -0.00(-0.04%)
Jul 07, 2003 11.30 11.34 11.08 11.08 401,047 -0.34(-2.97%)
Jul 03, 2003 11.53 11.64 11.31 11.41 615,174 +0.60(+5.56%)
Jul 02, 2003 10.62 10.89 10.62 10.81 201,297 -0.01(-0.13%)
Jul 01, 2003 10.72 10.85 10.66 10.83 350,390 +0.29(+2.75%)
Jun 30, 2003 10.58 10.64 10.53 10.54 268,986 +0.27(+2.64%)
Jun 27, 2003 10.24 10.38 10.24 10.27 143,784 +0.19(+1.93%)
Jun 26, 2003 10.01 10.07 9.973 10.07 90,473 +0.13(+1.27%)
Jun 25, 2003 9.855 9.995 9.855 9.945 264,120 +0.10(+1.06%)
Jun 24, 2003 9.823 9.841 9.724 9.841 164,356 +0.02(+0.23%)
Jun 23, 2003 10.08 10.08 9.769 9.819 249,741 -0.25(-2.47%)
Jun 20, 2003 9.991 10.22 9.991 10.07 338,666 +0.14(+1.41%)
Jun 19, 2003 10.02 10.06 9.914 9.927 128,078 -0.14(-1.39%)
Jun 18, 2003 10.13 10.30 10.04 10.07 122,990 -0.21(-2.02%)
Jun 17, 2003 10.40 10.42 10.15 10.28 437,546 +0.04(+0.35%)
Jun 16, 2003 9.900 10.25 9.900 10.24 791,697 +0.44(+4.52%)
Jun 13, 2003 9.579 9.851 9.561 9.796 795,236 +0.25(+2.65%)
Jun 12, 2003 9.358 9.584 9.358 9.543 324,067 +0.23(+2.48%)
Jun 11, 2003 9.313 9.340 9.285 9.313 93,127 -0.07(-0.72%)
Jun 10, 2003 9.362 9.398 9.267 9.380 293,540 -0.05(-0.53%)
Jun 09, 2003 9.566 9.566 9.403 9.430 160,374 -0.13(-1.37%)
Jun 06, 2003 9.317 9.760 9.317 9.561 355,478 +0.25(+2.67%)
Jun 05, 2003 9.290 9.331 9.222 9.313 819,348 +0.27(+3.00%)
Jun 04, 2003 8.951 9.109 8.951 9.041 426,043 +0.11(+1.27%)
Jun 03, 2003 8.702 8.937 8.702 8.928 351,718 +0.31(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.