Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0240 0.0240 0.0223 0.0234 40,505 +0.00(+1.74%)
May 16, 2024 0.0220 0.0240 0.0220 0.0230 279,399 +0.00(+8.49%)
May 15, 2024 0.0255 0.0256 0.0212 0.0212 289,000 -0.00(-14.52%)
May 13, 2024 0.0248 1 -0.00(-4.62%)
May 10, 2024 0.0245 0.0260 0.0245 0.0260 24,500 +0.00(+4.00%)
May 09, 2024 0.0277 0.0277 0.0250 0.0250 150,000 -0.00(-12.59%)
May 08, 2024 0.0286 0.0286 0.0286 0.0286 100 -0.00(-2.72%)
May 07, 2024 0.0294 0.0294 0.0294 0.0294 125 -0.00(-4.55%)
May 03, 2024 0.0308 0 +0.00(+10.39%)
May 02, 2024 0.0291 0.0291 0.0279 0.0279 30,750 -0.00(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.