Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,376.53 +302.82 (+1.59%)
Daily Price Updated: 4:08 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 19263 19443 19114 19376 0 +302.80(+1.59%)
May 15, 2024 19204 19301 19073 19074 0 +0.00(+0.00%)
May 14, 2024 19204 19301 19073 19074 0 -41.40(-0.22%)
May 13, 2024 18905 19124 18828 19115 0 +151.40(+0.80%)
May 12, 2024 18669 18993 18658 18964 0 +0.00(+0.00%)
May 11, 2024 18669 18993 18658 18964 0 +0.00(+0.00%)
May 10, 2024 18669 18993 18658 18964 0 +425.90(+2.30%)
May 09, 2024 18306 18561 18278 18538 0 +223.90(+1.22%)
May 08, 2024 18510 18607 18298 18314 0 -165.50(-0.90%)
May 07, 2024 18578 18639 18411 18479 0 -98.90(-0.53%)
May 06, 2024 18489 18590 18390 18578 0 +102.40(+0.55%)
May 05, 2024 18543 18604 18362 18476 0 +0.00(+0.00%)
May 04, 2024 18543 18604 18362 18476 0 +0.00(+0.00%)
May 03, 2024 18543 18604 18362 18476 0 +268.80(+1.48%)
May 02, 2024 17761 18218 17741 18207 0 +444.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.