Clean Vision Corp (OP: CLNV )

0.0225 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0230	0.0235	0.0217	0.0225	285,267	+0.00(+0.00%)
May 09, 2024	0.0222	0.0243	0.0222	0.0225	749,812	-0.00(-4.66%)
May 08, 2024	0.0250	0.0250	0.0219	0.0236	158,589	-0.00(-3.67%)
May 07, 2024	0.0221	0.0251	0.0216	0.0245	811,943	+0.00(+11.36%)
May 06, 2024	0.0219	0.0250	0.0215	0.0220	318,875	-0.00(-2.22%)
May 03, 2024	0.0248	0.0248	0.0213	0.0225	1,979,542	-0.00(-11.07%)
May 02, 2024	0.0278	0.0278	0.0253	0.0253	530,215	-0.00(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Clean Vision Corp (OP: CLNV )

Historical Prices