Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cloudmd Software & Services Inc (OP: DOCRF )

0.0240 -0.0010 (-4.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0213	0.0250	0.0175	0.0240	101,935	-0.00(-4.00%)
May 16, 2024	0.0210	0.0250	0.0210	0.0250	21,467	+0.01(+25.00%)
May 15, 2024	0.0297	0.0300	0.0185	0.0200	373,585	-0.01(-40.65%)
May 14, 2024	0.0337	0.0337	0.0337	0.0337	10,227	+0.00(+0.00%)
May 13, 2024	0.0374	0.0374	0.0337	0.0337	11,451	+0.00(+8.71%)
May 10, 2024	0.0335	0.0370	0.0220	0.0310	33,027	+0.00(+3.33%)
May 09, 2024	0.0220	0.0340	0.0220	0.0300	14,021	+0.00(+13.64%)
May 08, 2024	0.0271	0.0374	0.0220	0.0264	201,737	-0.01(-23.92%)
May 07, 2024	0.0271	0.0351	0.0271	0.0347	28,868	-0.00(-6.97%)
May 06, 2024	0.0327	0.0373	0.0327	0.0373	6,902	+0.00(+3.90%)
May 03, 2024	0.0300	0.0368	0.0300	0.0359	56,845	-0.00(-4.01%)
May 02, 2024	0.0350	0.0374	0.0321	0.0374	65,352	+0.00(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cloudmd Software & Services Inc (OP: DOCRF )

Historical Prices