Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	192.16	197.15	180.28	181.93	4,990,619	-67.27(-26.99%)
May 08, 2024	247.74	250.72	246.36	249.20	817,008	-0.34(-0.14%)
May 07, 2024	247.65	250.97	245.46	249.54	421,158	+3.15(+1.28%)
May 06, 2024	243.33	247.78	242.27	246.39	414,632	+4.27(+1.76%)
May 03, 2024	242.72	245.60	240.40	242.12	347,079	+3.94(+1.65%)
May 02, 2024	236.14	243.50	233.56	238.18	397,966	+3.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Epam Systems Inc (NY: EPAM )

Historical Prices