Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0234 +0.0004 (+1.74%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0849 0 -0.01(-7.62%)
Jul 21, 2022 0.0919 0 +0.01(+14.87%)
Jul 20, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.99%)
Jul 15, 2022 0.0909 0 +0.00(+0.00%)
Jul 14, 2022 0.0908 0.0909 0.0908 0.0909 17,802 +0.00(+2.83%)
Jul 11, 2022 0.0884 0 +0.01(+12.47%)
Jul 08, 2022 0.0786 0.0786 0.0786 0.0786 200 +0.00(+3.56%)
Jul 07, 2022 0.0759 0.0759 0.0759 0.0759 5,600 -0.01(-15.67%)
Jul 06, 2022 0.0865 0.0900 0.0865 0.0900 11,350 +0.01(+12.50%)
Jul 05, 2022 0.0800 0.0800 0.0800 0.0800 1,000 -0.00(-4.19%)
Jun 23, 2022 0.0835 0 +0.00(+0.36%)
Jun 21, 2022 0.0832 0 +0.01(+10.93%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 250 -0.01(-15.06%)
Jun 13, 2022 0.0883 0 -0.00(-1.67%)
Jun 09, 2022 0.0898 0 +0.01(+8.98%)
Jun 07, 2022 0.0824 0 -0.01(-14.26%)
Jun 02, 2022 0.0961 0 -0.00(-1.54%)
May 27, 2022 0.0976 0 +0.00(+0.21%)
May 26, 2022 0.0974 0.0974 0.0974 0.0974 5,000 +0.00(+5.30%)
May 19, 2022 0.0925 0 +0.00(+1.65%)
May 18, 2022 0.1000 0.1000 0.0910 0.0910 11,000 -0.02(-17.20%)
May 17, 2022 0.1050 0.1099 0.1050 0.1099 8,475 +0.01(+9.90%)
May 16, 2022 0.0997 0.1000 0.0997 0.1000 5,000 +0.01(+11.11%)
May 13, 2022 0.0946 0.0973 0.0900 0.0900 5,500 +0.00(+0.00%)
May 12, 2022 0.0950 0.1053 0.0900 0.0900 18,250 -0.01(-10.18%)
May 11, 2022 0.1023 0.1023 0.1002 0.1002 7,890 -0.01(-8.49%)
May 10, 2022 0.1097 0.1097 0.1095 0.1095 2,500 +0.00(+2.34%)
May 06, 2022 0.1070 0 -0.01(-11.72%)
May 03, 2022 0.1212 0 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.