Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1745 -0.0066 (-3.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.290 2.310 2.220 2.260 164,866 +0.01(+0.44%)
Jul 29, 2021 2.370 2.370 2.247 2.250 83,058 -0.04(-1.53%)
Jul 28, 2021 2.180 2.353 2.180 2.285 97,130 +0.03(+1.51%)
Jul 27, 2021 2.280 2.350 2.280 2.251 144,992 +0.05(+2.32%)
Jul 26, 2021 2.185 2.350 2.112 2.200 63,526 -0.07(-3.08%)
Jul 23, 2021 2.350 2.350 2.215 2.270 95,077 +0.01(+0.44%)
Jul 22, 2021 2.355 2.355 2.150 2.260 105,822 +0.13(+6.10%)
Jul 21, 2021 2.000 2.140 2.000 2.130 153,008 +0.10(+4.93%)
Jul 20, 2021 2.050 2.050 1.980 2.030 200,482 +0.01(+0.50%)
Jul 19, 2021 1.870 2.060 1.810 2.020 212,833 -0.02(-0.98%)
Jul 16, 2021 2.150 2.150 1.970 2.040 237,055 +0.02(+0.99%)
Jul 15, 2021 2.050 2.100 1.974 2.020 268,906 -0.07(-3.35%)
Jul 14, 2021 2.160 2.270 2.080 2.090 109,347 -0.10(-4.57%)
Jul 13, 2021 2.500 2.500 2.180 2.190 154,788 -0.05(-2.23%)
Jul 12, 2021 2.300 2.430 2.199 2.240 136,289 -0.12(-5.08%)
Jul 09, 2021 2.320 2.500 2.320 2.360 148,460 -0.06(-2.48%)
Jul 08, 2021 2.500 2.500 2.287 2.420 157,840 -0.08(-3.20%)
Jul 07, 2021 2.550 2.550 2.280 2.500 118,377 -0.02(-0.79%)
Jul 06, 2021 2.900 2.900 2.400 2.520 147,419 -0.03(-1.18%)
Jul 02, 2021 2.320 2.570 2.320 2.550 129,550 +0.10(+4.08%)
Jul 01, 2021 2.340 2.510 2.340 2.450 156,890 +0.07(+2.94%)
Jun 30, 2021 2.506 2.530 2.380 2.380 111,628 -0.01(-0.38%)
Jun 29, 2021 2.390 2.440 2.370 2.389 230,065 +0.04(+1.66%)
Jun 28, 2021 2.380 2.380 2.120 2.350 221,928 +0.23(+10.85%)
Jun 25, 2021 2.150 2.230 2.120 2.120 151,770 -0.01(-0.24%)
Jun 24, 2021 2.300 2.300 1.990 2.125 223,450 +0.11(+5.36%)
Jun 23, 2021 1.995 2.020 1.910 2.017 110,413 +0.14(+7.57%)
Jun 22, 2021 1.920 1.971 1.870 1.875 127,680 -0.04(-2.34%)
Jun 21, 2021 1.936 1.950 1.880 1.920 44,468 +0.03(+1.59%)
Jun 18, 2021 1.946 2.060 1.890 1.890 86,362 -0.08(-4.06%)
Jun 17, 2021 2.040 2.100 1.941 1.970 73,321 -0.01(-0.51%)
Jun 16, 2021 1.950 2.040 1.950 1.980 92,962 +0.07(+3.66%)
Jun 15, 2021 1.920 2.050 1.890 1.910 125,430 -0.11(-5.45%)
Jun 14, 2021 2.140 2.140 1.990 2.020 94,600 -0.12(-5.61%)
Jun 11, 2021 2.375 2.375 2.070 2.140 106,124 -0.05(-2.10%)
Jun 10, 2021 2.225 2.270 2.150 2.186 78,344 +0.00(+0.08%)
Jun 09, 2021 2.140 2.230 2.130 2.184 79,333 +0.05(+2.45%)
Jun 08, 2021 2.180 2.244 2.099 2.132 96,132 -0.05(-2.21%)
Jun 07, 2021 2.300 2.380 2.151 2.180 85,206 -0.01(-0.46%)
Jun 04, 2021 2.110 2.400 2.100 2.190 170,675 +0.03(+1.39%)
Jun 03, 2021 2.250 2.381 2.150 2.160 137,342 -0.09(-4.00%)
Jun 02, 2021 2.035 2.250 1.760 2.250 180,054 +0.28(+14.10%)
Jun 01, 2021 1.900 2.050 1.900 1.972 306,366 +0.11(+5.86%)
May 28, 2021 1.920 1.950 1.820 1.863 118,253 -0.01(-0.56%)
May 27, 2021 1.850 1.905 1.824 1.873 59,024 +0.06(+3.50%)
May 26, 2021 1.755 1.830 1.755 1.810 129,812 +0.04(+2.26%)
May 25, 2021 1.800 1.880 1.750 1.770 82,837 -0.05(-2.75%)
May 24, 2021 1.700 1.950 1.700 1.820 32,605 +0.03(+1.71%)
May 21, 2021 1.757 1.818 1.753 1.789 44,218 +0.04(+2.25%)
May 20, 2021 1.940 1.940 1.720 1.750 82,560 +0.01(+0.57%)
May 19, 2021 1.950 1.950 1.699 1.740 66,867 -0.07(-3.87%)
May 18, 2021 1.800 1.877 1.690 1.810 121,918 +0.09(+5.23%)
May 17, 2021 1.980 1.980 1.710 1.720 115,012 -0.01(-0.58%)
May 14, 2021 1.820 1.820 1.700 1.730 114,157 +0.06(+3.90%)
May 13, 2021 1.680 1.900 1.620 1.665 250,654 +0.01(+0.64%)
May 12, 2021 1.650 1.728 1.630 1.654 219,518 -0.06(-3.25%)
May 11, 2021 1.750 1.770 1.540 1.710 488,219 -0.08(-4.47%)
May 10, 2021 1.850 1.950 1.790 1.790 232,019 -0.15(-7.92%)
May 07, 2021 2.045 2.060 1.893 1.944 243,985 -0.09(-4.24%)
May 06, 2021 2.100 2.123 1.980 2.030 151,429 -0.04(-1.93%)
May 05, 2021 2.160 2.200 2.012 2.070 98,411 -0.09(-4.17%)
May 04, 2021 2.190 2.270 2.100 2.160 171,312 -0.03(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.