Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.940 7.040 6.840 6.940 394,988 +0.09(+1.31%)
Jul 30, 2018 6.770 6.910 6.770 6.850 214,784 +0.17(+2.54%)
Jul 27, 2018 6.660 6.740 6.640 6.680 178,600 -0.05(-0.74%)
Jul 26, 2018 6.880 6.910 6.700 6.730 157,440 -0.08(-1.17%)
Jul 25, 2018 6.600 6.840 6.600 6.810 257,620 +0.33(+5.09%)
Jul 24, 2018 6.470 6.547 6.450 6.480 50,457 -0.03(-0.46%)
Jul 23, 2018 6.550 6.600 6.500 6.510 74,778 -0.01(-0.15%)
Jul 20, 2018 6.450 6.550 6.450 6.520 94,246 +0.15(+2.35%)
Jul 19, 2018 6.270 6.390 6.270 6.370 49,228 +0.10(+1.60%)
Jul 18, 2018 6.350 6.350 6.270 6.270 149,975 +0.00(+0.00%)
Jul 17, 2018 6.240 6.344 6.240 6.270 154,628 +0.08(+1.29%)
Jul 16, 2018 6.230 6.300 6.180 6.190 46,443 -0.09(-1.43%)
Jul 13, 2018 6.210 6.293 6.136 6.280 92,123 +0.11(+1.78%)
Jul 12, 2018 6.080 6.230 6.080 6.170 103,873 +0.10(+1.65%)
Jul 11, 2018 6.250 6.250 6.070 6.070 248,857 -0.20(-3.19%)
Jul 10, 2018 6.380 6.380 6.230 6.270 239,665 -0.19(-2.94%)
Jul 09, 2018 6.480 6.480 6.410 6.460 59,833 -0.06(-0.92%)
Jul 06, 2018 6.380 6.520 6.340 6.520 97,474 +0.14(+2.19%)
Jul 05, 2018 6.300 6.420 6.300 6.380 179,427 +0.13(+2.08%)
Jul 03, 2018 6.250 6.250 6.250 0 +0.12(+1.96%)
Jul 02, 2018 6.400 6.400 6.120 6.130 201,047 -0.25(-3.92%)
Jun 29, 2018 6.449 6.380 304,645 +0.22(+3.57%)
Jun 28, 2018 6.250 6.256 6.155 6.160 132,799 -0.06(-0.96%)
Jun 27, 2018 6.200 6.260 6.200 6.220 82,825 +0.03(+0.48%)
Jun 26, 2018 6.330 6.330 6.164 6.190 137,019 -0.09(-1.43%)
Jun 25, 2018 6.330 6.330 6.240 6.280 154,632 -0.13(-2.03%)
Jun 22, 2018 6.420 6.440 6.359 6.410 73,658 -0.04(-0.56%)
Jun 21, 2018 6.460 6.480 6.430 6.446 108,534 +0.07(+1.03%)
Jun 20, 2018 6.350 6.390 6.250 6.380 141,008 +0.07(+1.11%)
Jun 19, 2018 6.340 6.360 6.203 6.310 453,618 -0.12(-1.87%)
Jun 18, 2018 6.490 6.500 6.420 6.430 155,733 -0.14(-2.13%)
Jun 15, 2018 6.640 6.640 6.570 322,952 -0.07(-1.05%)
Jun 14, 2018 6.700 6.749 6.610 6.640 384,531 -0.17(-2.50%)
Jun 13, 2018 6.930 6.930 6.790 6.810 175,557 -0.20(-2.85%)
Jun 12, 2018 6.860 7.039 6.786 7.010 332,416 +0.22(+3.24%)
Jun 11, 2018 6.880 6.880 6.742 6.790 143,737 -0.07(-1.02%)
Jun 08, 2018 6.950 6.970 6.761 6.860 129,153 -0.06(-0.87%)
Jun 07, 2018 7.000 7.010 6.860 6.920 179,060 +0.05(+0.73%)
Jun 06, 2018 6.870 143,048 +0.13(+1.93%)
Jun 05, 2018 6.770 6.840 6.730 6.740 433,153 +0.04(+0.60%)
Jun 04, 2018 6.810 6.810 6.660 6.700 558,653 -0.16(-2.33%)
Jun 01, 2018 6.840 6.897 6.790 6.860 75,176 +0.00(+0.00%)
May 31, 2018 6.830 6.920 6.830 6.860 103,585 +0.02(+0.29%)
May 30, 2018 6.870 6.870 6.768 6.840 146,655 -0.16(-2.29%)
May 29, 2018 7.090 7.090 6.900 7.000 715,885 -0.06(-0.85%)
May 25, 2018 7.060 7.060 7.060 0 +0.13(+1.88%)
May 24, 2018 6.990 7.040 6.901 6.930 269,564 -0.02(-0.29%)
May 23, 2018 6.860 6.950 6.820 6.950 207,715 +0.11(+1.61%)
May 22, 2018 6.810 6.930 6.795 6.840 224,748 +0.12(+1.79%)
May 21, 2018 6.840 6.840 6.660 6.720 240,306 -0.08(-1.18%)
May 18, 2018 6.630 6.810 6.616 6.800 349,503 +0.24(+3.66%)
May 17, 2018 6.590 6.620 6.530 6.560 224,176 +0.03(+0.46%)
May 16, 2018 6.570 6.570 6.490 6.530 84,457 +0.00(+0.00%)
May 15, 2018 6.550 6.550 6.450 6.530 148,554 +0.02(+0.31%)
May 14, 2018 6.550 6.560 6.500 6.510 146,478 -0.07(-1.06%)
May 11, 2018 6.650 6.660 6.580 6.580 133,943 -0.11(-1.64%)
May 10, 2018 6.710 6.750 6.630 6.690 245,538 -0.04(-0.59%)
May 09, 2018 6.730 6.780 6.680 6.730 208,613 -0.07(-1.03%)
May 08, 2018 6.730 6.830 6.730 6.800 151,479 +0.07(+1.04%)
May 07, 2018 6.790 6.840 6.730 6.730 297,441 -0.15(-2.18%)
May 04, 2018 6.960 6.965 6.864 6.880 225,785 -0.16(-2.22%)
May 03, 2018 6.840 7.040 6.830 7.036 353,166 +0.13(+1.83%)
May 02, 2018 6.920 7.000 6.842 6.910 236,615 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.