Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.05 -0.06 (-0.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.478 7.493 7.418 7.418 235,838 -0.04(-0.54%)
Jul 28, 2016 7.413 7.508 7.388 7.458 277,037 +0.03(+0.34%)
Jul 27, 2016 7.403 7.443 7.373 7.433 202,694 +0.05(+0.68%)
Jul 26, 2016 7.333 7.393 7.333 7.383 282,287 +0.07(+0.96%)
Jul 25, 2016 7.353 7.358 7.313 7.313 425,145 -0.06(-0.75%)
Jul 22, 2016 7.428 7.428 7.343 7.368 261,538 -0.04(-0.47%)
Jul 21, 2016 7.433 7.453 7.393 7.403 217,286 -0.03(-0.40%)
Jul 20, 2016 7.433 7.450 7.423 7.433 212,037 +0.00(+0.01%)
Jul 19, 2016 7.398 7.443 7.381 7.433 153,164 +0.03(+0.45%)
Jul 18, 2016 7.378 7.418 7.375 7.399 244,710 +0.01(+0.08%)
Jul 15, 2016 7.353 7.408 7.323 7.393 320,603 +0.02(+0.34%)
Jul 14, 2016 7.353 7.383 7.333 7.368 255,338 +0.02(+0.27%)
Jul 13, 2016 7.328 7.348 7.293 7.348 285,394 +0.02(+0.27%)
Jul 12, 2016 7.383 7.398 7.323 7.328 360,130 -0.00(-0.07%)
Jul 11, 2016 7.398 7.398 7.323 7.333 468,664 -0.04(-0.54%)
Jul 08, 2016 7.383 7.349 7.353 7.373 279,934 +0.02(+0.33%)
Jul 07, 2016 7.358 7.378 7.318 7.349 372,543 +0.02(+0.28%)
Jul 06, 2016 7.269 7.348 7.234 7.328 245,315 +0.06(+0.82%)
Jul 05, 2016 7.348 7.348 7.204 7.269 272,378 -0.10(-1.35%)
Jul 01, 2016 7.343 7.368 7.368 7.368 289,045 +0.01(+0.14%)
Jun 30, 2016 7.254 7.393 7.240 7.358 311,247 +0.14(+1.93%)
Jun 29, 2016 7.159 7.264 7.159 7.219 519,109 +0.08(+1.12%)
Jun 28, 2016 7.109 7.189 7.109 7.139 313,603 +0.07(+1.06%)
Jun 27, 2016 7.144 7.144 7.049 7.064 392,501 -0.13(-1.80%)
Jun 24, 2016 7.149 7.244 7.045 7.194 600,797 -0.05(-0.76%)
Jun 23, 2016 7.298 7.313 7.229 7.249 277,536 +0.01(+0.14%)
Jun 22, 2016 7.249 7.303 7.224 7.239 235,462 +0.00(+0.00%)
Jun 21, 2016 7.303 7.303 7.224 7.239 246,396 -0.05(-0.75%)
Jun 20, 2016 7.239 7.302 7.184 7.293 386,816 +0.10(+1.44%)
Jun 17, 2016 7.150 7.189 7.114 7.189 262,568 +0.06(+0.90%)
Jun 16, 2016 7.130 7.153 7.046 7.125 352,720 -0.04(-0.62%)
Jun 15, 2016 7.184 7.219 7.160 7.170 306,724 +0.00(+0.00%)
Jun 14, 2016 7.086 7.179 7.056 7.170 464,133 +0.13(+1.82%)
Jun 13, 2016 7.293 7.338 6.957 7.041 1,087,361 -0.28(-3.78%)
Jun 10, 2016 7.263 7.333 7.258 7.318 307,214 +0.03(+0.41%)
Jun 09, 2016 7.268 7.298 7.253 7.288 291,942 +0.01(+0.20%)
Jun 08, 2016 7.273 7.293 7.244 7.273 310,183 -0.00(-0.07%)
Jun 07, 2016 7.298 7.320 7.249 7.278 541,446 -0.03(-0.46%)
Jun 06, 2016 7.323 7.339 7.288 7.312 428,645 -0.01(-0.15%)
Jun 03, 2016 7.357 7.372 7.308 7.323 342,742 -0.09(-1.20%)
Jun 02, 2016 7.357 7.412 7.328 7.412 332,613 +0.03(+0.40%)
Jun 01, 2016 7.328 7.407 7.328 7.382 268,514 +0.05(+0.67%)
May 31, 2016 7.412 7.412 7.313 7.333 355,130 -0.07(-1.00%)
May 27, 2016 7.387 7.407 7.407 7.407 184,170 +0.01(+0.13%)
May 26, 2016 7.387 7.407 7.318 7.397 229,053 +0.00(+0.00%)
May 25, 2016 7.397 7.412 7.377 7.397 247,992 +0.00(+0.00%)
May 24, 2016 7.352 7.402 7.352 7.397 246,921 +0.08(+1.08%)
May 23, 2016 7.308 7.333 7.291 7.318 187,513 +0.00(+0.00%)
May 20, 2016 7.308 7.352 7.308 7.318 197,106 +0.03(+0.34%)
May 19, 2016 7.273 7.298 7.248 7.293 189,996 +0.00(+0.00%)
May 18, 2016 7.258 7.298 7.239 7.293 240,376 +0.03(+0.47%)
May 17, 2016 7.258 7.289 7.234 7.258 285,943 +0.01(+0.14%)
May 16, 2016 7.263 7.293 7.234 7.248 411,570 -0.02(-0.27%)
May 13, 2016 7.244 7.302 7.244 7.268 224,276 +0.02(+0.34%)
May 12, 2016 7.327 7.329 7.239 7.244 461,978 -0.06(-0.87%)
May 11, 2016 7.283 7.322 7.268 7.307 291,014 +0.01(+0.13%)
May 10, 2016 7.298 7.342 7.283 7.298 400,592 +0.04(+0.61%)
May 09, 2016 7.391 7.415 7.244 7.253 782,591 -0.18(-2.38%)
May 06, 2016 7.391 7.454 7.351 7.430 467,770 +0.00(+0.00%)
May 05, 2016 7.347 7.430 7.342 7.430 544,879 +0.08(+1.13%)
May 04, 2016 7.288 7.356 7.263 7.347 258,369 +0.03(+0.47%)
May 03, 2016 7.293 7.337 7.244 7.312 299,802 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.