Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NQ: HTZ )

4.890 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 4.940 4.945 4.800 4.890 5,219,728 -0.02(-0.41%)
May 09, 2024 4.830 4.990 4.800 4.910 4,831,923 +0.07(+1.45%)
May 08, 2024 4.860 4.975 4.800 4.840 4,920,328 -0.13(-2.62%)
May 07, 2024 5.150 5.310 4.940 4.970 6,669,392 -0.18(-3.50%)
May 06, 2024 4.930 5.226 4.870 5.150 9,751,282 +0.31(+6.40%)
May 03, 2024 5.080 5.140 4.810 4.840 8,560,907 -0.16(-3.20%)
May 02, 2024 4.870 5.135 4.815 5.000 15,232,897 +0.53(+11.86%)
May 01, 2024 4.520 4.625 4.401 4.470 9,441,228 -0.08(-1.76%)
Apr 30, 2024 4.670 4.675 4.410 4.550 10,690,326 -0.22(-4.61%)
Apr 29, 2024 4.420 4.848 4.400 4.770 13,509,920 +0.35(+7.92%)
Apr 26, 2024 4.430 4.850 4.400 4.420 15,010,217 -0.26(-5.56%)
Apr 25, 2024 5.170 5.300 4.350 4.680 26,623,176 -1.12(-19.31%)
Apr 24, 2024 5.490 5.960 5.470 5.800 10,811,634 +0.34(+6.23%)
Apr 23, 2024 5.650 5.710 5.450 5.460 10,522,829 -0.44(-7.46%)
Apr 22, 2024 6.000 6.040 5.820 5.900 4,299,337 -0.07(-1.17%)
Apr 19, 2024 5.970 6.000 5.830 5.970 6,574,008 -0.02(-0.33%)
Apr 18, 2024 6.350 6.350 5.850 5.990 8,945,619 -0.40(-6.26%)
Apr 17, 2024 6.650 6.650 6.330 6.390 5,224,571 -0.18(-2.74%)
Apr 16, 2024 6.780 6.810 6.530 6.570 4,258,421 -0.33(-4.78%)
Apr 15, 2024 6.880 7.060 6.780 6.900 4,590,261 +0.05(+0.73%)
Apr 12, 2024 7.100 7.140 6.840 6.850 5,646,050 -0.35(-4.86%)
Apr 11, 2024 7.320 7.330 7.050 7.200 4,544,709 -0.10(-1.37%)
Apr 10, 2024 7.450 7.470 7.220 7.300 5,982,358 -0.50(-6.41%)
Apr 09, 2024 7.410 7.800 7.400 7.800 7,171,238 +0.41(+5.55%)
Apr 08, 2024 7.360 7.470 7.250 7.390 3,481,813 +0.13(+1.79%)
Apr 05, 2024 7.230 7.360 7.160 7.260 4,805,717 +0.01(+0.14%)
Apr 04, 2024 7.270 7.360 7.050 7.250 8,153,895 -0.38(-4.98%)
Apr 03, 2024 7.480 7.670 7.380 7.630 4,188,245 +0.15(+2.01%)
Apr 02, 2024 7.600 7.705 7.415 7.480 3,484,819 -0.21(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.