Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

0.1130 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.1130	0	-0.00(-1.74%)
Apr 16, 2024	0.1200	0.1210	0.1020	0.1150	7,377,088	-0.01(-9.95%)
Apr 15, 2024	0.1200	0.1300	0.1200	0.1277	1,317,497	-0.02(-11.32%)
Apr 12, 2024	0.1638	0.1648	0.1405	0.1440	1,333,716	-0.02(-12.52%)
Apr 11, 2024	0.1729	0.2100	0.1551	0.1646	2,995,180	-0.01(-3.12%)
Apr 10, 2024	0.1900	0.2249	0.1510	0.1699	5,119,692	-0.05(-21.34%)
Apr 09, 2024	0.1200	0.3650	0.1196	0.2160	139,840,944	+0.09(+77.78%)
Apr 08, 2024	0.1170	0.1290	0.1164	0.1215	193,605	-0.01(-5.37%)
Apr 05, 2024	0.1367	0.1367	0.1240	0.1284	386,307	-0.01(-6.07%)
Apr 04, 2024	0.1310	0.1445	0.1310	0.1367	248,447	-0.01(-6.18%)
Apr 03, 2024	0.1625	0.1660	0.1412	0.1457	289,469	-0.02(-9.50%)
Apr 02, 2024	0.1696	0.1699	0.1500	0.1610	103,897	-0.00(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Mobile Global Esports Inc. - Common Stock (NQ: MGAM )

Historical Prices