Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0134 0.0134 0.0130 0.0130 200 -0.00(-1.52%)
May 15, 2024 0.0115 0.0133 0.0115 0.0132 29,698 +0.00(+10.92%)
May 14, 2024 0.0131 0.0131 0.0119 0.0119 200 +0.00(+0.00%)
May 09, 2024 0.0119 0 -0.00(-17.93%)
May 08, 2024 0.0150 0.0150 0.0145 0.0145 73,000 +0.00(+0.00%)
May 07, 2024 0.0120 0.0145 0.0119 0.0145 29,320 +0.00(+20.83%)
May 06, 2024 0.0133 0.0133 0.0120 0.0120 6,690 +0.00(+0.84%)
May 03, 2024 0.0119 0.0119 0.0118 0.0119 21,480 +0.00(+6.25%)
May 02, 2024 0.0112 0.0112 0.0112 0.0112 27,500 -0.00(-15.79%)
Apr 29, 2024 0.0133 0 -0.00(-17.39%)
Apr 26, 2024 0.0161 0.0172 0.0161 0.0161 135,000 -0.00(-6.40%)
Apr 25, 2024 0.0172 0.0172 0.0172 0.0172 600 -0.00(-8.99%)
Apr 24, 2024 0.0147 0.0189 0.0147 0.0189 54,841 +0.00(+14.55%)
Apr 23, 2024 0.0167 0.0174 0.0165 0.0165 42,021 -0.00(-10.81%)
Apr 22, 2024 0.0149 0.0185 0.0149 0.0185 100,201 +0.00(+0.54%)
Apr 18, 2024 0.0184 0 +0.00(+10.18%)
Apr 16, 2024 0.0167 0 -0.00(-4.57%)
Apr 15, 2024 0.0175 0.0175 0.0175 0.0175 4,000 +0.00(+25.90%)
Apr 12, 2024 0.0139 0.0171 0.0139 0.0139 76,999 -0.00(-18.24%)
Apr 11, 2024 0.0170 0.0170 0.0170 0.0170 1,001 -0.00(-8.11%)
Apr 10, 2024 0.0156 0.0185 0.0147 0.0185 187,450 +0.00(+8.82%)
Apr 09, 2024 0.0176 0.0176 0.0152 0.0170 28,400 -0.00(-16.26%)
Apr 08, 2024 0.0200 0.0217 0.0183 0.0203 364,600 +0.00(+11.54%)
Apr 05, 2024 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-2.15%)
Apr 04, 2024 0.0181 0.0186 0.0178 0.0186 100,100 -0.00(-2.11%)
Apr 02, 2024 0.0190 0 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.