Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0740 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0684 0.0778 0.0684 0.0740 102,250 -0.00(-5.73%)
May 16, 2024 0.0741 0.0785 0.0730 0.0785 66,100 +0.00(+0.00%)
May 15, 2024 0.0755 0.0785 0.0747 0.0785 45,982 +0.01(+8.13%)
May 14, 2024 0.0751 0.0751 0.0719 0.0726 10,500 -0.00(-4.22%)
May 13, 2024 0.0758 0.0850 0.0758 0.0758 41,600 +0.00(+1.07%)
May 10, 2024 0.0650 0.0786 0.0650 0.0750 41,000 -0.00(-5.06%)
May 09, 2024 0.0653 0.0790 0.0653 0.0790 10,000 +0.01(+16.35%)
May 08, 2024 0.0711 0.0720 0.0679 0.0679 45,400 -0.01(-9.10%)
May 07, 2024 0.0710 0.0747 0.0696 0.0747 13,954 +0.00(+6.71%)
May 06, 2024 0.0680 0.0700 0.0666 0.0700 135,090 +0.00(+5.74%)
May 03, 2024 0.0625 0.0662 0.0625 0.0662 130,000 +0.01(+14.73%)
May 02, 2024 0.0577 0.0577 0.0577 0.0577 3,000 -0.00(-6.48%)
May 01, 2024 0.0617 0.0617 0.0617 0.0617 250 -0.00(-0.80%)
Apr 30, 2024 0.0622 0.0622 0.0622 0.0622 1,000 -0.00(-0.80%)
Apr 29, 2024 0.0567 0.0627 0.0506 0.0627 11,250 +0.01(+8.85%)
Apr 26, 2024 0.0608 0.0608 0.0576 0.0576 3,500 -0.00(-6.95%)
Apr 25, 2024 0.0535 0.0619 0.0535 0.0619 56,000 -0.00(-0.16%)
Apr 24, 2024 0.0619 0.0620 0.0596 0.0620 6,900 -0.00(-1.12%)
Apr 23, 2024 0.0604 0.0627 0.0604 0.0627 8,125 +0.00(+3.13%)
Apr 22, 2024 0.0608 0.0608 0.0608 0.0608 5,000 +0.00(+1.16%)
Apr 19, 2024 0.0620 0.0624 0.0600 0.0601 58,280 -0.00(-3.22%)
Apr 18, 2024 0.0635 0.0635 0.0621 0.0621 6,800 +0.00(+0.16%)
Apr 16, 2024 0.0620 0 -0.00(-5.92%)
Apr 15, 2024 0.0659 0.0659 0.0659 0.0659 35,000 +0.00(+2.97%)
Apr 12, 2024 0.0640 0.0640 0.0640 0.0640 3,000 -0.00(-0.31%)
Apr 11, 2024 0.0620 0.0699 0.0620 0.0642 6,285 -0.01(-9.58%)
Apr 10, 2024 0.0700 0.0710 0.0610 0.0710 4,050 -0.00(-0.70%)
Apr 09, 2024 0.0715 0.0715 0.0715 0.0715 7,000 +0.00(+7.20%)
Apr 08, 2024 0.0644 0.0667 0.0620 0.0667 50,000 -0.00(-6.71%)
Apr 05, 2024 0.0715 0.0715 0.0715 0.0715 2,000 +0.01(+15.32%)
Apr 04, 2024 0.0635 0.0635 0.0620 0.0620 8,800 -0.01(-7.46%)
Apr 03, 2024 0.0620 0.0678 0.0604 0.0670 33,230 +0.00(+3.24%)
Apr 02, 2024 0.0649 0.0649 0.0649 0.0649 1,452 -0.01(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.