Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denison Mines Corp. (NY: DNN )

2.030 +0.060 (+3.05%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.950 2.100 1.950 2.030 18,175,500 +0.06(+3.05%)
Apr 25, 2024 1.960 2.000 1.940 1.970 14,550,737 +0.00(+0.00%)
Apr 24, 2024 2.030 2.040 1.965 1.970 13,781,769 -0.02(-1.01%)
Apr 23, 2024 2.000 2.040 1.970 1.990 12,981,192 -0.01(-0.50%)
Apr 22, 2024 1.990 2.090 1.960 2.000 13,677,295 +0.01(+0.50%)
Apr 19, 2024 2.000 2.045 1.980 1.990 8,897,213 -0.02(-1.00%)
Apr 18, 2024 2.030 2.080 2.010 2.010 11,040,705 -0.01(-0.50%)
Apr 17, 2024 2.050 2.090 1.980 2.020 12,685,406 -0.01(-0.49%)
Apr 16, 2024 2.040 2.080 1.960 2.030 20,959,376 -0.03(-1.46%)
Apr 15, 2024 2.120 2.160 2.050 2.060 24,513,680 -0.05(-2.37%)
Apr 12, 2024 2.190 2.250 2.080 2.110 20,503,022 -0.08(-3.65%)
Apr 11, 2024 2.130 2.210 2.080 2.190 20,869,412 +0.07(+3.30%)
Apr 10, 2024 2.020 2.120 2.000 2.120 15,116,829 +0.07(+3.41%)
Apr 09, 2024 2.090 2.120 2.040 2.050 16,033,061 -0.02(-0.97%)
Apr 08, 2024 2.150 2.170 2.050 2.070 13,938,443 -0.07(-3.27%)
Apr 05, 2024 2.120 2.220 2.100 2.140 16,648,717 -0.02(-0.93%)
Apr 04, 2024 2.210 2.240 2.130 2.160 22,562,050 -0.06(-2.70%)
Apr 03, 2024 2.120 2.220 2.115 2.220 22,371,316 +0.10(+4.72%)
Apr 02, 2024 2.060 2.120 2.015 2.120 16,753,636 +0.05(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.