Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.860 2.990 2.850 2.910 90,403 +0.07(+2.46%)
May 16, 2024 2.920 2.950 2.820 2.840 187,576 -0.04(-1.39%)
May 15, 2024 2.990 2.990 2.860 2.880 173,803 -0.08(-2.70%)
May 14, 2024 3.030 3.080 2.960 2.960 163,111 -0.10(-3.27%)
May 13, 2024 3.020 3.080 2.970 3.060 344,691 +0.05(+1.66%)
May 10, 2024 3.180 3.180 3.010 3.010 229,403 -0.09(-2.90%)
May 09, 2024 3.020 3.160 2.960 3.100 396,234 +0.08(+2.65%)
May 08, 2024 3.000 3.160 2.840 3.020 543,865 +0.32(+11.85%)
May 07, 2024 2.700 2.900 2.665 2.700 224,023 +0.02(+0.75%)
May 06, 2024 2.750 2.780 2.630 2.680 169,955 -0.08(-2.90%)
May 03, 2024 2.850 2.870 2.730 2.760 48,897 -0.02(-0.72%)
May 02, 2024 2.740 2.790 2.700 2.780 75,353 +0.07(+2.58%)
May 01, 2024 2.660 2.750 2.611 2.710 64,824 +0.04(+1.50%)
Apr 30, 2024 2.690 2.720 2.605 2.670 137,119 -0.06(-2.20%)
Apr 29, 2024 2.700 2.810 2.660 2.730 176,459 +0.07(+2.63%)
Apr 26, 2024 2.660 2.750 2.560 2.660 212,918 +0.02(+0.76%)
Apr 25, 2024 2.820 2.845 2.600 2.640 290,900 -0.23(-8.01%)
Apr 24, 2024 3.020 3.040 2.855 2.870 107,813 -0.17(-5.59%)
Apr 23, 2024 2.990 3.159 2.980 3.040 160,255 +0.06(+2.01%)
Apr 22, 2024 3.070 3.070 2.890 2.980 161,162 -0.01(-0.33%)
Apr 19, 2024 2.820 3.050 2.810 2.990 245,150 +0.11(+3.82%)
Apr 18, 2024 2.800 2.940 2.790 2.880 232,570 +0.08(+2.86%)
Apr 17, 2024 2.819 2.867 2.752 2.800 221,466 -0.01(-0.34%)
Apr 16, 2024 2.905 2.905 2.714 2.810 289,792 -0.11(-3.62%)
Apr 15, 2024 3.126 3.146 2.877 2.915 324,396 -0.15(-5.00%)
Apr 12, 2024 3.088 3.145 3.011 3.068 249,058 -0.09(-2.74%)
Apr 11, 2024 3.145 3.289 3.068 3.155 608,851 +0.10(+3.13%)
Apr 10, 2024 3.030 3.116 2.858 3.059 473,422 -0.02(-0.62%)
Apr 09, 2024 2.666 3.279 2.666 3.078 2,987,580 +0.62(+25.39%)
Apr 08, 2024 2.340 2.532 2.301 2.455 236,945 +0.14(+6.22%)
Apr 05, 2024 2.321 2.349 2.292 2.311 151,722 +0.00(+0.00%)
Apr 04, 2024 2.407 2.407 2.277 2.311 210,292 -0.08(-3.21%)
Apr 03, 2024 2.378 2.416 2.349 2.388 120,503 -0.01(-0.40%)
Apr 02, 2024 2.378 2.416 2.349 2.397 136,506 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.