Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1141 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4551 0.4600 0.4530 0.4600 4,387 +0.01(+1.10%)
Jun 29, 2023 0.4628 0.4695 0.4474 0.4550 73,902 -0.01(-2.15%)
Jun 28, 2023 0.4576 0.4685 0.4442 0.4650 53,265 -0.01(-2.11%)
Jun 27, 2023 0.4764 0.4764 0.4550 0.4750 25,740 -0.00(-0.29%)
Jun 26, 2023 0.4601 0.4817 0.4600 0.4764 26,641 +0.02(+3.52%)
Jun 23, 2023 0.4731 0.4763 0.4602 0.4602 6,312 -0.03(-6.22%)
Jun 22, 2023 0.4750 0.4945 0.4670 0.4907 41,801 +0.01(+2.08%)
Jun 21, 2023 0.4804 0.4807 0.4745 0.4807 9,235 -0.00(-0.02%)
Jun 20, 2023 0.4526 0.4808 0.4526 0.4808 4,369 +0.03(+6.23%)
Jun 16, 2023 0.4709 0.4709 0.4526 0.4526 6,704 -0.03(-5.53%)
Jun 15, 2023 0.4791 0.4791 0.4791 0.4791 1,010 -0.01(-1.88%)
Jun 14, 2023 0.4908 0.4908 0.4883 0.4883 11,000 -0.00(-0.97%)
Jun 13, 2023 0.4685 0.4931 0.4619 0.4931 13,370 +0.01(+3.05%)
Jun 12, 2023 0.4700 0.4816 0.4430 0.4785 72,524 -0.00(-0.31%)
Jun 09, 2023 0.4800 0.4800 0.4800 0.4800 2,510 +0.00(+0.00%)
Jun 08, 2023 0.5100 0.5100 0.4751 0.4800 14,200 -0.02(-4.12%)
Jun 07, 2023 0.4863 0.5018 0.4812 0.5006 34,420 -0.00(-0.08%)
Jun 06, 2023 0.4893 0.5010 0.4893 0.5010 2,167 +0.00(+0.42%)
Jun 05, 2023 0.4710 0.5102 0.4710 0.4989 78,822 -0.00(-0.40%)
Jun 02, 2023 0.5038 0.5067 0.4900 0.5009 91,290 -0.01(-1.78%)
Jun 01, 2023 0.5061 0.5100 0.4960 0.5100 13,104 -0.01(-1.39%)
May 31, 2023 0.5164 0.5262 0.4893 0.5172 47,852 +0.01(+2.15%)
May 30, 2023 0.4886 0.5317 0.4886 0.5063 8,571 -0.01(-2.09%)
May 26, 2023 0.5157 0.5171 0.5028 0.5171 22,045 +0.00(+0.27%)
May 25, 2023 0.4981 0.5157 0.4981 0.5157 43,606 -0.00(-0.23%)
May 24, 2023 0.5100 0.5169 0.4931 0.5169 4,340 -0.00(-0.40%)
May 23, 2023 0.5182 0.5195 0.4800 0.5190 10,500 -0.00(-0.19%)
May 22, 2023 0.4700 0.5200 0.4700 0.5200 26,450 +0.01(+1.58%)
May 19, 2023 0.4944 0.5200 0.4928 0.5119 179,403 +0.02(+3.54%)
May 18, 2023 0.4741 0.5000 0.4740 0.4944 11,012 +0.03(+6.37%)
May 17, 2023 0.4950 0.4950 0.4648 0.4648 8,911 -0.02(-3.19%)
May 16, 2023 0.5000 0.5000 0.4778 0.4801 29,227 -0.01(-2.68%)
May 15, 2023 0.4898 0.4933 0.4800 0.4933 75,821 +0.00(+0.71%)
May 12, 2023 0.4854 0.4900 0.4851 0.4898 63,804 +0.02(+3.46%)
May 11, 2023 0.4700 0.4834 0.4700 0.4734 14,851 +0.01(+2.49%)
May 10, 2023 0.4930 0.4930 0.4619 0.4619 3,745 +0.00(+0.41%)
May 09, 2023 0.4310 0.4600 0.4294 0.4600 68,057 +0.04(+8.93%)
May 08, 2023 0.4630 0.4630 0.4109 0.4223 13,482 -0.01(-2.11%)
May 05, 2023 0.4359 0.4399 0.4183 0.4314 84,748 +0.01(+3.11%)
May 04, 2023 0.4229 0.4325 0.4161 0.4184 23,585 -0.02(-3.64%)
May 03, 2023 0.4021 0.4342 0.4021 0.4342 12,700 -0.01(-1.32%)
May 02, 2023 0.4529 0.4700 0.3437 0.4400 688,544 -0.02(-3.34%)
May 01, 2023 0.4523 0.4552 0.4523 0.4552 13,111 -0.00(-1.00%)
Apr 27, 2023 0.4598 0 -0.00(-0.97%)
Apr 26, 2023 0.4340 0.4660 0.4340 0.4643 20,763 +0.00(+0.48%)
Apr 25, 2023 0.4585 0.4697 0.4443 0.4621 65,312 +0.00(+0.74%)
Apr 24, 2023 0.4510 0.4587 0.4405 0.4587 40,250 +0.02(+5.11%)
Apr 21, 2023 0.4454 0.4454 0.4200 0.4364 22,517 -0.00(-1.07%)
Apr 20, 2023 0.4700 0.4700 0.4411 0.4411 2,930 -0.02(-4.40%)
Apr 19, 2023 0.4475 0.4653 0.4475 0.4614 92,200 +0.01(+2.28%)
Apr 18, 2023 0.4541 0.4541 0.4511 0.4511 4,750 -0.01(-1.55%)
Apr 17, 2023 0.4680 0.4680 0.4549 0.4582 28,271 -0.05(-8.98%)
Apr 14, 2023 0.5000 0.5100 0.4988 0.5034 32,000 +0.00(+0.68%)
Apr 13, 2023 0.4850 0.5018 0.4850 0.5000 94,356 +0.01(+1.77%)
Apr 12, 2023 0.4700 0.4921 0.4651 0.4913 92,393 +0.02(+4.53%)
Apr 11, 2023 0.4331 0.4700 0.4331 0.4700 105,806 +0.02(+5.26%)
Apr 10, 2023 0.4450 0.4509 0.4351 0.4465 25,450 -0.00(-0.56%)
Apr 06, 2023 0.4170 0.4548 0.4170 0.4490 13,950 -0.01(-2.39%)
Apr 05, 2023 0.4433 0.4600 0.4433 0.4600 7,507 +0.02(+3.74%)
Apr 04, 2023 0.4518 0.4518 0.4434 0.4434 550 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.