Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.040 6.300 5.870 6.280 16,559,352 +0.17(+2.78%)
Jun 29, 2020 5.970 6.230 5.780 6.110 14,310,349 +0.24(+4.09%)
Jun 26, 2020 6.330 6.476 5.630 5.870 34,253,100 -0.48(-7.56%)
Jun 25, 2020 6.400 7.220 6.000 6.350 71,382,816 +0.79(+14.21%)
Jun 24, 2020 5.050 5.610 5.030 5.560 34,925,360 +0.44(+8.59%)
Jun 23, 2020 4.860 5.160 4.840 5.120 16,511,003 +0.22(+4.49%)
Jun 22, 2020 4.850 4.950 4.760 4.900 11,759,814 +0.10(+2.08%)
Jun 19, 2020 4.820 5.040 4.760 4.800 27,903,900 +0.00(+0.00%)
Jun 18, 2020 4.700 4.900 4.690 4.800 9,251,025 +0.07(+1.48%)
Jun 17, 2020 4.810 4.890 4.640 4.730 9,076,028 -0.17(-3.47%)
Jun 16, 2020 4.950 4.990 4.740 4.900 15,092,903 +0.01(+0.20%)
Jun 15, 2020 4.680 4.920 4.640 4.890 18,037,488 +0.27(+5.96%)
Jun 12, 2020 4.760 4.860 4.310 4.615 20,197,100 -0.04(-0.75%)
Jun 11, 2020 4.980 5.050 4.580 4.650 32,868,704 +0.11(+2.42%)
Jun 10, 2020 4.630 4.790 4.450 4.540 18,458,024 -0.23(-4.82%)
Jun 09, 2020 4.920 5.400 4.660 4.770 49,396,736 +0.05(+1.06%)
Jun 08, 2020 4.180 4.980 4.180 4.720 56,829,008 +0.60(+14.56%)
Jun 05, 2020 4.200 4.560 4.000 4.120 33,729,200 +0.26(+6.74%)
Jun 04, 2020 3.930 4.070 3.820 3.860 16,988,076 -0.28(-6.76%)
Jun 03, 2020 4.600 4.650 3.840 4.140 36,094,960 -0.63(-13.21%)
Jun 02, 2020 4.910 4.970 4.700 4.770 16,233,708 -0.23(-4.60%)
Jun 01, 2020 4.960 5.120 4.890 5.000 12,646,078 -0.05(-0.99%)
May 29, 2020 4.870 5.090 4.810 5.050 15,065,400 +0.10(+2.02%)
May 28, 2020 5.060 5.160 4.700 4.950 21,047,872 -0.22(-4.26%)
May 27, 2020 5.280 5.430 4.950 5.170 27,677,724 -0.10(-1.90%)
May 26, 2020 5.910 5.990 5.150 5.270 58,936,864 +0.20(+3.94%)
May 22, 2020 5.080 5.350 4.670 5.070 48,302,700 +0.04(+0.80%)
May 21, 2020 5.510 5.510 5.000 5.030 33,554,872 -0.67(-11.75%)
May 20, 2020 5.030 5.800 4.550 5.700 97,546,784 +0.28(+5.17%)
May 19, 2020 6.730 6.820 4.890 5.420 113,339,912 -1.08(-16.62%)
May 18, 2020 9.980 10.00 6.080 6.500 303,121,504 -0.26(-3.85%)
May 15, 2020 4.410 9.000 3.830 6.760 507,617,312 +4.14(+158.02%)
May 14, 2020 2.700 2.770 2.560 2.620 4,836,413 -0.15(-5.42%)
May 13, 2020 2.930 3.050 2.640 2.770 9,801,197 -0.07(-2.46%)
May 12, 2020 2.870 3.250 2.800 2.840 10,110,924 +0.04(+1.43%)
May 11, 2020 2.710 2.920 2.570 2.800 7,320,117 +0.20(+7.69%)
May 08, 2020 2.630 2.680 2.520 2.600 7,937,500 +0.19(+7.88%)
May 07, 2020 2.500 2.530 2.350 2.410 2,543,595 -0.06(-2.43%)
May 06, 2020 2.450 2.550 2.420 2.470 5,695,640 +0.05(+2.07%)
May 05, 2020 2.410 2.530 2.400 2.420 3,296,174 +0.04(+1.68%)
May 04, 2020 2.280 2.390 2.230 2.380 2,384,654 +0.07(+3.03%)
May 01, 2020 2.250 2.350 2.180 2.310 2,973,700 +0.04(+1.76%)
Apr 30, 2020 2.470 2.510 2.250 2.270 4,837,603 -0.21(-8.47%)
Apr 29, 2020 2.400 2.500 2.370 2.480 2,926,824 +0.11(+4.64%)
Apr 28, 2020 2.490 2.530 2.340 2.370 5,008,359 -0.19(-7.42%)
Apr 27, 2020 2.620 2.660 2.440 2.560 4,229,434 -0.01(-0.39%)
Apr 24, 2020 2.350 2.670 2.324 2.570 11,309,100 +0.29(+12.72%)
Apr 23, 2020 2.330 2.390 2.270 2.280 3,140,622 -0.06(-2.56%)
Apr 22, 2020 2.300 2.390 2.250 2.340 3,179,173 +0.06(+2.63%)
Apr 21, 2020 2.350 2.400 2.210 2.280 5,012,785 -0.10(-4.20%)
Apr 20, 2020 2.440 2.600 2.350 2.380 5,081,117 -0.13(-5.18%)
Apr 17, 2020 2.750 2.790 2.481 2.510 4,800,400 -0.15(-5.64%)
Apr 16, 2020 2.580 2.750 2.520 2.660 3,323,948 +0.09(+3.50%)
Apr 15, 2020 2.760 2.790 2.540 2.570 4,911,164 -0.23(-8.21%)
Apr 14, 2020 2.700 2.970 2.670 2.800 10,077,691 +0.15(+5.66%)
Apr 13, 2020 2.550 2.680 2.490 2.650 4,282,159 +0.12(+4.74%)
Apr 09, 2020 2.500 2.550 2.430 2.530 3,273,500 +0.08(+3.27%)
Apr 08, 2020 2.520 2.610 2.420 2.450 3,667,648 -0.07(-2.78%)
Apr 07, 2020 2.610 2.740 2.440 2.520 5,745,070 -0.09(-3.45%)
Apr 06, 2020 2.490 2.690 2.270 2.610 12,551,148 +0.13(+5.24%)
Apr 03, 2020 1.970 2.680 1.970 2.480 27,878,300 +0.46(+22.77%)
Apr 02, 2020 1.760 2.210 1.700 2.020 15,110,677 +0.29(+16.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.