Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Jun 26, 2019 0.2700 0.2700 0.2700 0.2700 18,000 -0.01(-1.82%)
Jun 24, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jun 21, 2019 0.2800 0.2800 0.2800 0.2800 511 -0.01(-5.08%)
Jun 20, 2019 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+5.36%)
Jun 12, 2019 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Jun 10, 2019 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
May 17, 2019 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
May 16, 2019 0.3050 0.3050 0.2900 0.2900 37,500 -0.03(-7.94%)
May 15, 2019 0.3200 0.3200 0.3150 0.3150 19,500 +0.00(+0.00%)
May 14, 2019 0.3150 0.3150 0.3150 15 +0.00(+0.00%)
May 02, 2019 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
May 01, 2019 0.3400 0.3400 0.3250 0.3250 21,500 -0.03(-9.72%)
Apr 30, 2019 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Apr 29, 2019 0.3600 0.3600 0.3600 0.3600 1,660 +0.00(+0.00%)
Apr 25, 2019 0.3600 0.3600 0.3600 0 +0.04(+14.29%)
Apr 17, 2019 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Apr 16, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.01(-3.03%)
Apr 12, 2019 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 08, 2019 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Apr 03, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.