Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0019 (-0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 28, 2011 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+14.29%)
Jun 24, 2011 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 22, 2011 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 21, 2011 0.0210 0.0210 0.0190 0.0190 52,500 -0.00(-9.52%)
Jun 20, 2011 0.0210 0.0210 0.0210 0.0210 242,500 -0.00(-8.70%)
Jun 17, 2011 0.0230 0.0230 0.0230 0.0230 500 +0.01(+43.75%)
Jun 16, 2011 0.0160 0.0160 0.0160 0.0160 5,000 -0.01(-23.81%)
Jun 15, 2011 0.0200 0.0210 0.0150 0.0210 945,928 +0.00(+5.00%)
Jun 14, 2011 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Jun 13, 2011 0.0210 0.0210 0.0200 0.0200 670,808 +0.00(+0.00%)
Jun 09, 2011 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 07, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jun 02, 2011 0.0210 0.0210 0.0210 0 +0.00(+4.48%)
May 24, 2011 0.0210 0.0220 0.0200 0.0201 300,000 -0.00(-4.29%)
May 23, 2011 0.0230 0.0230 0.0210 0.0210 60,000 +0.00(+5.00%)
May 20, 2011 0.0210 0.0210 0.0200 0.0200 260,000 +0.00(+0.00%)
May 18, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 17, 2011 0.0231 0.0290 0.0210 0.0210 609,000 -0.01(-27.59%)
May 16, 2011 0.0231 0.0290 0.0231 0.0290 55,000 -0.01(-17.14%)
May 13, 2011 0.0230 0.0350 0.0230 0.0350 45,200 +0.00(+0.00%)
May 12, 2011 0.0350 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
May 10, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 05, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2011 0.0360 0.0360 0.0300 0.0300 216,800 -0.00(-11.76%)
Apr 29, 2011 0.0340 0.0340 0.0340 0 -0.01(-24.44%)
Apr 28, 2011 0.0520 0.0520 0.0450 0.0450 2,000 +0.00(+12.50%)
Apr 27, 2011 0.0480 0.0480 0.0400 0.0400 10,000 -0.01(-20.00%)
Apr 26, 2011 0.0500 0.0500 0.0500 0.0500 15,250 +0.00(+4.17%)
Apr 25, 2011 0.0480 0.0480 0.0480 0.0480 20,000 +0.00(+6.67%)
Apr 21, 2011 0.0500 0.0500 0.0450 0.0450 37,800 -0.01(-10.00%)
Apr 19, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2011 0.0600 0.0600 0.0500 0.0500 216,583 +0.00(+0.00%)
Apr 15, 2011 0.0600 0.0600 0.0500 0.0500 13,500 -0.01(-16.67%)
Apr 14, 2011 0.0500 0.0600 0.0500 0.0600 9,800 +0.00(+0.00%)
Apr 13, 2011 0.0600 0.0600 0.0600 0.0600 1,200 +0.01(+20.00%)
Apr 12, 2011 0.0500 0.0500 0.0500 0.0500 22,370 +0.00(+0.00%)
Apr 11, 2011 0.0700 0.0700 0.0500 0.0500 273,330 -0.02(-28.57%)
Apr 08, 2011 0.0700 0.0700 0.0700 0.0700 54,135 -0.02(-21.35%)
Apr 05, 2011 0.0890 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Apr 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.