Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.972 7.042 6.831 6.943 249,118 -0.02(-0.30%)
Jun 29, 2010 7.007 7.063 6.810 6.965 420,465 -0.28(-3.88%)
Jun 25, 2010 7.197 7.341 7.119 7.246 2,050,099 +0.11(+1.48%)
Jun 24, 2010 7.302 7.415 7.119 7.140 260,402 -0.21(-2.87%)
Jun 23, 2010 7.380 7.471 7.337 7.351 188,467 -0.03(-0.38%)
Jun 22, 2010 7.541 7.612 7.369 7.380 194,629 -0.15(-2.05%)
Jun 21, 2010 7.577 7.795 7.471 7.534 141,967 +0.12(+1.61%)
Jun 18, 2010 7.492 7.591 7.387 7.415 365,845 -0.02(-0.28%)
Jun 17, 2010 7.478 7.584 7.387 7.436 110,679 -0.02(-0.28%)
Jun 16, 2010 7.584 7.584 7.387 7.457 254,317 -0.25(-3.20%)
Jun 15, 2010 7.760 7.865 7.661 7.703 251,639 -0.04(-0.54%)
Jun 14, 2010 7.802 7.858 7.689 7.745 182,572 +0.05(+0.64%)
Jun 11, 2010 7.302 7.710 7.302 7.696 148,308 +0.28(+3.84%)
Jun 10, 2010 7.253 7.429 7.126 7.411 209,318 +0.31(+4.41%)
Jun 09, 2010 7.155 7.351 7.035 7.098 169,366 +0.01(+0.20%)
Jun 08, 2010 7.225 7.344 6.958 7.084 214,690 -0.09(-1.27%)
Jun 07, 2010 7.513 7.661 7.155 7.176 261,859 -0.34(-4.49%)
Jun 04, 2010 7.717 7.809 7.394 7.513 354,874 -0.43(-5.40%)
Jun 03, 2010 7.858 8.005 7.690 7.942 203,822 +0.13(+1.61%)
Jun 02, 2010 7.620 7.816 7.508 7.816 232,680 +0.21(+2.76%)
Jun 01, 2010 7.900 8.079 7.606 7.606 260,553 -0.40(-4.99%)
May 28, 2010 8.146 8.153 7.781 8.005 252,736 -0.14(-1.72%)
May 27, 2010 7.900 8.223 7.774 8.146 247,872 +0.20(+2.47%)
May 26, 2010 7.571 8.160 7.487 7.949 380,372 +0.18(+2.34%)
May 25, 2010 7.403 7.781 7.158 7.767 260,103 +0.13(+1.65%)
May 24, 2010 7.991 7.991 7.613 7.641 162,222 -0.34(-4.21%)
May 21, 2010 7.725 8.265 7.634 7.977 350,743 +0.10(+1.24%)
May 20, 2010 8.047 8.426 7.879 7.879 405,074 -0.78(-8.98%)
May 19, 2010 8.650 8.818 8.476 8.657 864,995 -0.46(-5.07%)
May 18, 2010 9.392 9.392 9.000 9.119 274,225 -0.13(-1.44%)
May 17, 2010 9.504 9.630 9.105 9.252 164,998 -0.20(-2.15%)
May 14, 2010 9.490 9.581 9.126 9.455 156,127 -0.13(-1.39%)
May 13, 2010 9.651 9.677 9.511 9.588 153,538 -0.08(-0.87%)
May 12, 2010 9.364 9.791 9.280 9.672 356,929 +0.39(+4.19%)
May 11, 2010 9.238 9.385 9.126 9.284 267,622 +0.00(+0.04%)
May 10, 2010 9.176 9.504 9.113 9.280 263,437 +0.18(+1.92%)
May 07, 2010 9.035 9.210 9.000 9.105 565,592 +0.00(+0.00%)
May 06, 2010 9.056 9.224 8.510 9.105 558,170 -0.01(-0.15%)
May 05, 2010 9.105 9.245 8.958 9.119 252,262 -0.01(-0.08%)
May 04, 2010 9.014 9.231 9.014 9.126 287,464 -0.08(-0.84%)
May 03, 2010 9.140 9.217 9.105 9.203 111,837 +0.11(+1.15%)
Apr 30, 2010 9.182 9.217 9.035 9.098 229,549 -0.04(-0.46%)
Apr 29, 2010 9.217 9.245 9.077 9.140 136,117 +0.01(+0.08%)
Apr 28, 2010 9.168 9.224 9.098 9.133 194,421 +0.03(+0.31%)
Apr 27, 2010 9.084 9.210 9.070 9.105 254,986 +0.00(+0.00%)
Apr 26, 2010 9.210 9.329 9.063 9.105 137,065 -0.11(-1.14%)
Apr 23, 2010 9.259 9.280 9.014 9.210 257,319 -0.07(-0.75%)
Apr 22, 2010 9.070 9.392 9.070 9.280 192,678 +0.05(+0.53%)
Apr 21, 2010 9.252 9.301 9.112 9.231 50,915 +0.02(+0.23%)
Apr 20, 2010 9.273 9.336 9.105 9.210 106,285 +0.03(+0.31%)
Apr 19, 2010 9.126 9.266 9.077 9.182 97,191 +0.01(+0.15%)
Apr 16, 2010 9.224 9.266 9.049 9.168 187,671 -0.11(-1.21%)
Apr 15, 2010 9.098 9.280 9.098 9.280 122,660 +0.13(+1.45%)
Apr 14, 2010 8.965 9.147 8.902 9.147 124,155 +0.20(+2.19%)
Apr 13, 2010 8.902 8.972 8.769 8.951 84,228 +0.04(+0.47%)
Apr 12, 2010 8.853 9.000 8.741 8.909 155,005 -0.11(-1.17%)
Apr 09, 2010 8.755 9.021 8.622 9.014 196,045 +0.25(+2.80%)
Apr 08, 2010 8.783 8.874 8.633 8.769 64,545 -0.10(-1.11%)
Apr 07, 2010 8.902 9.091 8.797 8.867 145,326 -0.11(-1.17%)
Apr 06, 2010 8.650 9.049 8.573 8.972 171,768 +0.10(+1.10%)
Apr 05, 2010 8.573 8.923 8.559 8.874 157,659 +0.37(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.