Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 +0.0150 (+6.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2000 0 -0.00(-2.44%)
Jun 27, 2023 0.2050 0 +0.03(+20.59%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 700 -0.02(-10.53%)
Jun 23, 2023 0.1900 0.1900 0.1900 0.1900 3,000 -0.02(-11.63%)
Jun 22, 2023 0.1500 0.2150 0.1500 0.2150 220,174 +0.07(+43.33%)
Jun 21, 2023 0.1250 0.1500 0.1200 0.1500 248,200 +0.03(+30.43%)
Jun 20, 2023 0.1200 0.1200 0.1150 0.1150 40,000 -0.00(-4.17%)
Jun 19, 2023 0.1300 0.1300 0.1200 0.1200 12,500 -0.01(-7.69%)
Jun 16, 2023 0.1300 0.1300 0.1200 0.1300 53,600 +0.00(+0.00%)
Jun 15, 2023 0.1300 0.1300 0.1250 0.1300 27,500 +0.00(+0.00%)
Jun 13, 2023 0.1300 0 +0.00(+0.00%)
Jun 12, 2023 0.1300 0.1300 0.1300 0.1300 12,700 -0.01(-3.70%)
Jun 09, 2023 0.1350 0.1350 0.1300 0.1350 25,300 +0.01(+3.85%)
Jun 08, 2023 0.1400 0.1400 0.1300 0.1300 56,175 -0.02(-13.33%)
Jun 07, 2023 0.1500 0.1500 0.1400 0.1500 37,000 -0.01(-3.23%)
Jun 06, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+3.33%)
Jun 05, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Jun 02, 2023 0.1750 0.1750 0.1150 0.1500 455,434 -0.02(-11.76%)
Jun 01, 2023 0.1750 0.1750 0.1700 0.1700 22,500 -0.01(-5.56%)
May 31, 2023 0.1750 0.1800 0.1700 0.1800 43,100 -0.01(-2.70%)
May 30, 2023 0.1850 0.1900 0.1850 0.1850 56,230 +0.01(+2.78%)
May 29, 2023 0.2450 0.2450 0.1800 0.1800 155,000 -0.05(-21.74%)
May 26, 2023 0.2400 0.2400 0.2300 0.2300 24,000 -0.02(-8.00%)
May 25, 2023 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
May 24, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+2.04%)
May 18, 2023 0.2450 200 -0.02(-7.55%)
May 17, 2023 0.2650 0.2650 0.2650 0.2650 12,000 +0.00(+0.00%)
May 15, 2023 0.2650 0 +0.02(+6.00%)
May 12, 2023 0.2550 0.2550 0.2000 0.2500 21,560 -0.01(-1.96%)
May 10, 2023 0.2550 0 -0.01(-1.92%)
May 09, 2023 0.2750 0.2750 0.2500 0.2600 18,000 -0.01(-3.70%)
May 05, 2023 0.2700 0 -0.04(-12.90%)
May 04, 2023 0.3150 0.3150 0.3100 0.3100 21,900 +0.02(+6.90%)
May 02, 2023 0.2900 0 -0.01(-3.33%)
May 01, 2023 0.3100 0.3100 0.3000 0.3000 34,500 -0.01(-3.23%)
Apr 28, 2023 0.3000 0.3100 0.3000 0.3100 4,500 +0.01(+1.64%)
Apr 27, 2023 0.3100 0.3100 0.3050 0.3050 3,500 +0.00(+0.00%)
Apr 26, 2023 0.3050 0.3100 0.3050 0.3050 9,500 +0.00(+0.00%)
Apr 25, 2023 0.3050 0.3050 0.3050 0.3050 20,700 +0.02(+5.17%)
Apr 21, 2023 0.2900 0 +0.01(+5.45%)
Apr 20, 2023 0.2750 0.2750 0.2750 0.2750 1,860 +0.01(+1.85%)
Apr 19, 2023 0.2900 0.2900 0.2700 0.2700 41,000 -0.01(-3.57%)
Apr 18, 2023 0.3050 0.3050 0.2800 0.2800 6,500 -0.03(-9.68%)
Apr 17, 2023 0.2750 0.3100 0.2750 0.3100 186,500 +0.01(+3.33%)
Apr 14, 2023 0.3000 0.3000 0.3000 0.3000 4,866 +0.02(+7.14%)
Apr 13, 2023 0.3050 0.3050 0.2800 0.2800 136,000 -0.03(-9.68%)
Apr 12, 2023 0.2850 0.3100 0.2800 0.3100 74,233 +0.01(+3.33%)
Apr 11, 2023 0.3000 0.3000 0.3000 0.3000 10,500 +0.01(+1.69%)
Apr 10, 2023 0.2800 0.2950 0.2700 0.2950 155,700 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 -0.00(-1.75%)
Apr 05, 2023 0.2850 0.2900 0.2850 0.2850 12,400 -0.01(-1.72%)
Apr 04, 2023 0.3000 0.3200 0.2750 0.2900 247,789 -0.02(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.