Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.180 5.310 5.020 5.200 4,724 +0.01(+0.19%)
May 30, 2023 5.250 5.560 5.010 5.190 3,772 -0.16(-2.99%)
May 26, 2023 5.600 5.600 5.350 5.350 4,583 -0.23(-4.12%)
May 25, 2023 5.500 5.780 5.300 5.580 10,756 +0.28(+5.28%)
May 24, 2023 5.660 5.960 5.300 5.300 32,485 -0.50(-8.62%)
May 23, 2023 5.810 5.850 5.510 5.800 9,547 +0.30(+5.41%)
May 22, 2023 5.360 5.502 5.360 5.502 3,046 +0.15(+2.85%)
May 19, 2023 5.440 5.690 5.290 5.350 10,118 -0.14(-2.55%)
May 18, 2023 5.500 5.670 5.330 5.490 35,423 +0.01(+0.27%)
May 17, 2023 5.730 5.990 5.400 5.475 34,761 -0.19(-3.44%)
May 16, 2023 5.890 6.060 5.660 5.670 8,295 +0.18(+3.28%)
May 15, 2023 5.710 6.110 5.410 5.490 16,712 +0.14(+2.62%)
May 12, 2023 5.130 5.350 5.130 5.350 8,111 +0.35(+7.00%)
May 11, 2023 5.110 5.290 5.000 5.000 10,808 -0.20(-3.85%)
May 10, 2023 5.320 5.560 5.150 5.200 9,151 -0.41(-7.31%)
May 09, 2023 5.420 5.610 5.190 5.610 8,722 +0.21(+3.89%)
May 08, 2023 5.500 5.910 5.185 5.400 20,903 -0.13(-2.35%)
May 05, 2023 5.600 6.040 5.510 5.530 10,472 -0.22(-3.83%)
May 04, 2023 5.740 6.130 5.540 5.750 5,267 +0.21(+3.79%)
May 03, 2023 5.610 6.010 5.540 5.540 7,449 -0.06(-1.07%)
May 02, 2023 5.610 5.840 5.520 5.600 5,344 -0.16(-2.78%)
May 01, 2023 5.860 6.380 5.540 5.760 25,362 -0.59(-9.29%)
Apr 28, 2023 6.180 6.350 6.180 6.350 1,409 +0.11(+1.80%)
Apr 27, 2023 6.000 6.238 6.000 6.238 3,631 +0.23(+3.79%)
Apr 26, 2023 6.000 6.160 6.000 6.010 5,168 -0.02(-0.33%)
Apr 25, 2023 5.750 6.030 5.750 6.030 2,877 +0.21(+3.61%)
Apr 24, 2023 5.610 6.106 5.610 5.820 10,100 -0.28(-4.60%)
Apr 21, 2023 6.590 6.608 5.970 6.101 16,307 -0.35(-5.42%)
Apr 20, 2023 6.460 6.710 6.390 6.450 5,653 +0.00(+0.00%)
Apr 19, 2023 6.055 6.450 6.055 6.450 2,060 +0.22(+3.53%)
Apr 18, 2023 6.100 6.360 6.100 6.230 7,995 +0.38(+6.50%)
Apr 17, 2023 5.950 6.370 5.810 5.850 9,873 -0.10(-1.60%)
Apr 14, 2023 6.170 6.380 5.820 5.945 33,111 +0.32(+5.60%)
Apr 13, 2023 5.860 6.400 5.630 5.630 56,601 -0.24(-4.09%)
Apr 12, 2023 6.340 6.650 5.870 5.870 16,749 -0.30(-4.86%)
Apr 11, 2023 6.300 6.380 5.600 6.170 20,168 -0.23(-3.59%)
Apr 10, 2023 6.500 6.509 6.400 6.400 4,748 -0.12(-1.84%)
Apr 06, 2023 6.630 6.765 6.520 6.520 5,426 -0.08(-1.21%)
Apr 05, 2023 6.400 6.600 6.190 6.600 10,318 +0.20(+3.12%)
Apr 04, 2023 6.620 6.620 6.140 6.400 8,615 +0.02(+0.31%)
Apr 03, 2023 6.980 6.980 6.310 6.380 33,311 -0.81(-11.27%)
Mar 31, 2023 7.020 7.480 7.020 7.190 8,320 -0.01(-0.14%)
Mar 30, 2023 7.350 7.371 7.011 7.200 10,674 +0.20(+2.86%)
Mar 29, 2023 7.060 7.470 7.000 7.000 15,554 -0.11(-1.55%)
Mar 28, 2023 7.900 8.092 7.050 7.110 58,114 -0.94(-11.68%)
Mar 27, 2023 8.570 8.784 7.995 8.050 29,869 -0.57(-6.61%)
Mar 24, 2023 8.740 8.800 8.450 8.620 13,591 -0.05(-0.54%)
Mar 23, 2023 8.860 8.860 8.510 8.666 5,880 -0.03(-0.39%)
Mar 22, 2023 8.700 8.702 8.279 8.700 9,668 -0.04(-0.46%)
Mar 21, 2023 8.400 8.800 7.990 8.740 9,366 +0.38(+4.55%)
Mar 20, 2023 8.900 8.900 8.310 8.360 25,081 -0.47(-5.32%)
Mar 17, 2023 8.270 8.900 8.000 8.830 33,466 +0.56(+6.78%)
Mar 16, 2023 8.040 8.610 7.900 8.269 23,447 +0.07(+0.84%)
Mar 15, 2023 8.150 8.280 7.950 8.200 15,483 -0.17(-2.03%)
Mar 14, 2023 7.800 8.575 7.800 8.370 33,061 +0.57(+7.31%)
Mar 13, 2023 7.700 7.920 7.700 7.800 9,701 +0.11(+1.43%)
Mar 10, 2023 8.100 8.178 7.518 7.690 28,216 -0.28(-3.51%)
Mar 09, 2023 8.100 8.331 7.730 7.970 20,782 -0.12(-1.48%)
Mar 08, 2023 7.800 8.250 7.610 8.090 22,033 +0.44(+5.75%)
Mar 07, 2023 8.040 8.510 7.500 7.650 30,824 -0.39(-4.85%)
Mar 06, 2023 8.170 8.890 8.000 8.040 107,254 -0.11(-1.35%)
Mar 03, 2023 8.300 8.480 7.890 8.150 64,965 -0.23(-2.74%)
Mar 02, 2023 6.500 8.490 6.500 8.380 153,418 +1.69(+25.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.