Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.090 4.178 3.880 4.000 142,109 -0.11(-2.68%)
May 30, 2023 4.000 4.180 3.950 4.110 208,392 +0.20(+5.12%)
May 26, 2023 4.000 4.050 3.630 3.910 453,921 -0.04(-1.01%)
May 25, 2023 3.890 3.990 3.750 3.950 221,262 +0.07(+1.80%)
May 24, 2023 3.880 3.926 3.700 3.880 264,699 -0.07(-1.77%)
May 23, 2023 3.930 4.170 3.920 3.950 186,659 +0.09(+2.33%)
May 22, 2023 4.210 4.250 3.780 3.860 521,568 -0.34(-8.10%)
May 19, 2023 3.980 4.400 3.920 4.200 444,051 +0.21(+5.26%)
May 18, 2023 4.050 4.095 3.900 3.990 180,398 -0.06(-1.48%)
May 17, 2023 4.230 4.250 3.890 4.050 345,388 -0.20(-4.71%)
May 16, 2023 4.350 4.520 4.200 4.250 175,709 -0.20(-4.49%)
May 15, 2023 4.390 4.660 4.350 4.450 204,255 +0.15(+3.49%)
May 12, 2023 4.680 4.680 4.300 4.300 313,645 -0.39(-8.32%)
May 11, 2023 4.690 4.810 4.645 4.690 129,176 -0.04(-0.85%)
May 10, 2023 4.970 5.120 4.360 4.730 457,789 -0.12(-2.47%)
May 09, 2023 4.890 4.990 4.760 4.850 342,081 -0.06(-1.22%)
May 08, 2023 5.040 5.040 4.790 4.910 454,041 +0.02(+0.41%)
May 05, 2023 4.640 5.020 4.610 4.890 535,978 +0.28(+6.07%)
May 04, 2023 4.550 4.700 4.320 4.610 422,123 +0.08(+1.77%)
May 03, 2023 4.520 4.690 4.360 4.530 356,665 +0.16(+3.54%)
May 02, 2023 4.400 4.490 4.240 4.375 276,041 -0.11(-2.34%)
May 01, 2023 4.330 4.525 4.204 4.480 313,838 +0.15(+3.46%)
Apr 28, 2023 4.350 4.396 4.255 4.330 377,944 +0.03(+0.70%)
Apr 27, 2023 4.050 4.300 3.961 4.300 560,854 +0.30(+7.50%)
Apr 26, 2023 3.670 4.015 3.630 4.000 252,840 +0.33(+8.99%)
Apr 25, 2023 3.750 3.800 3.610 3.670 234,502 -0.06(-1.61%)
Apr 24, 2023 3.650 3.790 3.610 3.730 150,750 +0.03(+0.81%)
Apr 21, 2023 3.550 3.750 3.500 3.700 207,710 +0.17(+4.82%)
Apr 20, 2023 3.380 3.550 3.360 3.530 112,129 +0.07(+2.02%)
Apr 19, 2023 3.250 3.500 3.250 3.460 70,552 +0.15(+4.37%)
Apr 18, 2023 3.400 3.420 3.250 3.315 85,584 -0.08(-2.50%)
Apr 17, 2023 3.520 3.630 3.380 3.400 111,221 -0.08(-2.16%)
Apr 14, 2023 3.490 3.590 3.355 3.475 111,472 -0.02(-0.71%)
Apr 13, 2023 3.160 3.590 3.160 3.500 154,619 +0.37(+11.82%)
Apr 12, 2023 3.180 3.180 3.030 3.130 74,484 +0.02(+0.64%)
Apr 11, 2023 3.260 3.353 3.100 3.110 91,506 -0.14(-4.31%)
Apr 10, 2023 3.360 3.380 3.160 3.250 83,846 -0.13(-3.85%)
Apr 06, 2023 3.260 3.490 3.240 3.380 56,979 +0.11(+3.36%)
Apr 05, 2023 3.370 3.400 3.210 3.270 160,130 -0.11(-3.25%)
Apr 04, 2023 3.590 3.590 3.330 3.380 108,744 -0.21(-5.85%)
Apr 03, 2023 3.630 3.690 3.510 3.590 161,740 +0.02(+0.56%)
Mar 31, 2023 3.600 3.600 3.440 3.570 281,533 +0.03(+0.85%)
Mar 30, 2023 3.500 3.570 3.490 3.540 215,517 +0.08(+2.16%)
Mar 29, 2023 3.590 3.680 3.440 3.465 444,033 +0.00(+0.14%)
Mar 28, 2023 3.050 3.470 3.010 3.460 430,245 +0.34(+10.90%)
Mar 27, 2023 3.300 3.300 3.100 3.120 107,764 -0.20(-6.02%)
Mar 24, 2023 3.235 3.330 3.191 3.320 139,990 +0.02(+0.61%)
Mar 23, 2023 3.410 3.410 3.160 3.300 147,122 -0.01(-0.30%)
Mar 22, 2023 3.380 3.520 3.295 3.310 161,744 -0.07(-2.07%)
Mar 21, 2023 3.130 3.460 3.050 3.380 292,961 +0.29(+9.39%)
Mar 20, 2023 3.030 3.160 2.960 3.090 167,102 +0.05(+1.64%)
Mar 17, 2023 3.090 3.150 2.960 3.040 227,927 -0.05(-1.62%)
Mar 16, 2023 3.100 3.120 3.010 3.090 182,553 -0.03(-0.96%)
Mar 15, 2023 2.730 3.170 2.730 3.120 471,035 +0.36(+13.04%)
Mar 14, 2023 2.890 3.010 2.650 2.760 394,558 +0.08(+2.99%)
Mar 13, 2023 2.390 2.730 2.360 2.680 347,367 +0.27(+11.20%)
Mar 10, 2023 2.620 2.620 2.250 2.410 236,393 -0.23(-8.71%)
Mar 09, 2023 2.810 2.810 2.520 2.640 122,227 -0.15(-5.38%)
Mar 08, 2023 2.950 2.950 2.760 2.790 43,764 -0.01(-0.36%)
Mar 07, 2023 2.880 2.925 2.690 2.800 87,065 -0.07(-2.44%)
Mar 06, 2023 2.930 3.120 2.850 2.870 54,632 -0.06(-2.05%)
Mar 03, 2023 3.020 3.055 2.870 2.930 37,092 -0.07(-2.33%)
Mar 02, 2023 2.840 3.000 2.810 3.000 103,826 +0.16(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.