Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6500 0.6500 0.6000 0.6300 12,600 +0.03(+5.00%)
May 30, 2022 0.6000 0.6100 0.6000 0.6000 25,554 +0.00(+0.00%)
May 27, 2022 0.6000 0.6000 0.6000 0.6000 2,531 -0.04(-6.25%)
May 25, 2022 0.6400 0 +0.03(+4.92%)
May 24, 2022 0.6400 0.6500 0.6100 0.6100 17,375 -0.04(-6.15%)
May 20, 2022 0.6500 0 +0.00(+0.00%)
May 19, 2022 0.6200 0.7000 0.6200 0.6500 236,000 +0.02(+3.17%)
May 18, 2022 0.6200 0.6300 0.6200 0.6300 17,500 +0.03(+5.00%)
May 17, 2022 0.6100 0.6300 0.6000 0.6000 35,000 -0.03(-4.76%)
May 16, 2022 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 13, 2022 0.6400 0.6500 0.6200 0.6300 73,000 +0.00(+0.00%)
May 12, 2022 0.6400 0.6500 0.6000 0.6300 72,300 -0.02(-3.08%)
May 11, 2022 0.6500 0.6600 0.6000 0.6500 42,000 -0.02(-2.99%)
May 10, 2022 0.6900 0.6900 0.6700 0.6700 25,121 -0.02(-2.90%)
May 09, 2022 0.7000 0.7000 0.6500 0.6900 58,329 -0.01(-1.43%)
May 06, 2022 0.6900 0.7000 0.6800 0.7000 28,634 +0.02(+2.94%)
May 05, 2022 0.6800 0.7000 0.6400 0.6800 32,940 -0.02(-2.86%)
May 04, 2022 0.6700 0.7000 0.6500 0.7000 69,239 +0.04(+6.06%)
May 03, 2022 0.6300 0.6700 0.6200 0.6600 58,464 +0.05(+8.20%)
May 02, 2022 0.6400 0.6400 0.6100 0.6100 19,413 +0.00(+0.00%)
Apr 29, 2022 0.6200 0.6200 0.6100 0.6100 38,844 +0.01(+1.67%)
Apr 28, 2022 0.6400 0.6400 0.5900 0.6000 45,000 -0.01(-1.64%)
Apr 27, 2022 0.6400 0.6400 0.6100 0.6100 48,711 -0.03(-4.69%)
Apr 26, 2022 0.5800 0.6500 0.5800 0.6400 117,293 +0.06(+10.34%)
Apr 25, 2022 0.5700 0.5800 0.5500 0.5800 61,071 +0.05(+9.43%)
Apr 22, 2022 0.4900 0.6500 0.4900 0.5300 171,487 +0.05(+10.42%)
Apr 21, 2022 0.5200 0.5300 0.4800 0.4800 34,900 -0.05(-9.43%)
Apr 20, 2022 0.5800 0.5900 0.5300 0.5300 203,110 -0.04(-7.02%)
Apr 19, 2022 0.6000 0.6200 0.5600 0.5700 141,500 +0.02(+3.64%)
Apr 18, 2022 0.5500 0.5500 0.5100 0.5500 64,883 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 +0.04(+8.00%)
Apr 13, 2022 0.4500 0.6100 0.4500 0.5000 144,500 +0.05(+11.11%)
Apr 12, 2022 0.4100 0.4700 0.4100 0.4500 84,703 +0.04(+9.76%)
Apr 11, 2022 0.4100 0.4100 0.3800 0.4100 25,860 +0.01(+2.50%)
Apr 08, 2022 0.4000 0.4300 0.3900 0.4000 353,501 +0.00(+0.00%)
Apr 07, 2022 0.3800 0.4000 0.3800 0.4000 97,000 +0.01(+2.56%)
Apr 06, 2022 0.4000 0.4000 0.3900 0.3900 87,500 +0.01(+1.30%)
Apr 05, 2022 0.4050 0.4050 0.3800 0.3850 24,500 -0.02(-3.75%)
Apr 04, 2022 0.4600 0.5100 0.4000 0.4000 265,609 +0.06(+17.65%)
Apr 01, 2022 0.3400 0.3400 0.3400 0.3400 19,300 +0.00(+0.00%)
Mar 31, 2022 0.3400 0.3400 0.3400 0.3400 6,189 +0.00(+0.00%)
Mar 30, 2022 0.3500 0.3500 0.3400 0.3400 4,334 -0.01(-4.23%)
Mar 29, 2022 0.3550 0.3550 0.3550 0.3550 1,000 +0.01(+1.43%)
Mar 28, 2022 0.3450 0.3500 0.3450 0.3500 14,350 +0.01(+1.45%)
Mar 25, 2022 0.3450 0.3450 0.3450 0.3450 7,300 +0.01(+4.55%)
Mar 24, 2022 0.3150 0.3300 0.3150 0.3300 11,000 +0.02(+4.76%)
Mar 23, 2022 0.3200 0.3250 0.3150 0.3150 160,250 +0.00(+0.00%)
Mar 21, 2022 0.3150 0 -0.03(-8.70%)
Mar 18, 2022 0.3450 0.3450 0.3450 0.3450 1,115 -0.01(-1.43%)
Mar 17, 2022 0.3600 0.3600 0.3500 0.3500 1,600 -0.02(-4.11%)
Mar 11, 2022 0.3650 100 +0.02(+4.29%)
Mar 10, 2022 0.3500 0.3500 0.3400 0.3500 12,000 -0.01(-2.78%)
Mar 09, 2022 0.4100 0.4100 0.3550 0.3600 29,269 -0.05(-13.25%)
Mar 08, 2022 0.3500 0.4150 0.3500 0.4150 60,725 +0.07(+22.06%)
Mar 07, 2022 0.3500 0.3500 0.3400 0.3400 39,666 -0.04(-10.53%)
Mar 04, 2022 0.3500 0.4000 0.3500 0.3800 83,585 +0.03(+8.57%)
Mar 03, 2022 0.3500 0.3500 0.3500 0.3500 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.