Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.640 +0.170 (+11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.730 1.820 1.730 1.790 90,907 +0.00(+0.00%)
May 27, 2022 1.750 1.840 1.745 1.790 163,277 +0.06(+3.47%)
May 26, 2022 1.680 1.770 1.560 1.730 234,646 +0.04(+2.37%)
May 25, 2022 1.560 1.690 1.530 1.690 142,099 +0.19(+12.67%)
May 24, 2022 1.530 1.560 1.500 1.500 48,672 -0.07(-4.46%)
May 23, 2022 1.500 1.590 1.490 1.570 71,239 +0.09(+6.08%)
May 20, 2022 1.500 1.522 1.460 1.480 92,942 -0.01(-0.67%)
May 19, 2022 1.427 1.490 1.422 1.490 23,343 +0.07(+4.93%)
May 18, 2022 1.490 1.510 1.420 1.420 46,197 -0.08(-5.33%)
May 17, 2022 1.540 1.540 1.480 1.500 28,554 +0.01(+0.67%)
May 16, 2022 1.550 1.550 1.480 1.490 17,794 -0.04(-2.61%)
May 13, 2022 1.560 1.560 1.450 1.530 43,350 +0.01(+0.66%)
May 12, 2022 1.540 1.540 1.320 1.520 206,498 +0.02(+1.33%)
May 11, 2022 1.650 1.650 1.460 1.500 60,560 -0.11(-6.83%)
May 10, 2022 1.650 1.650 1.520 1.610 91,805 -0.04(-2.42%)
May 09, 2022 1.610 1.720 1.510 1.650 100,400 +0.03(+1.85%)
May 06, 2022 1.650 1.675 1.620 1.620 23,085 -0.08(-4.71%)
May 05, 2022 1.700 1.800 1.650 1.700 84,625 -0.06(-3.41%)
May 04, 2022 1.770 1.782 1.740 1.760 40,255 -0.03(-1.68%)
May 03, 2022 1.800 1.800 1.727 1.790 28,111 -0.01(-0.56%)
May 02, 2022 1.810 1.810 1.730 1.800 53,790 +0.06(+3.45%)
Apr 29, 2022 1.740 1.800 1.730 1.740 46,916 +0.00(+0.00%)
Apr 28, 2022 1.730 1.760 1.660 1.740 75,559 +0.05(+2.96%)
Apr 27, 2022 1.670 1.720 1.646 1.690 32,599 +0.01(+0.60%)
Apr 26, 2022 1.670 1.737 1.670 1.680 22,275 -0.02(-1.18%)
Apr 25, 2022 1.700 1.770 1.602 1.700 145,421 -0.04(-2.30%)
Apr 22, 2022 1.740 1.800 1.680 1.740 93,654 +0.03(+2.05%)
Apr 21, 2022 1.760 1.800 1.660 1.705 29,935 -0.05(-3.12%)
Apr 20, 2022 1.700 1.790 1.620 1.760 141,766 +0.09(+5.39%)
Apr 19, 2022 1.570 1.675 1.570 1.670 56,506 +0.07(+4.37%)
Apr 18, 2022 1.610 1.634 1.560 1.600 26,088 -0.03(-1.84%)
Apr 14, 2022 1.670 1.700 1.630 1.630 55,558 -0.04(-2.40%)
Apr 13, 2022 1.640 1.720 1.600 1.670 151,421 -0.01(-0.60%)
Apr 12, 2022 1.750 1.779 1.640 1.680 78,704 -0.03(-1.75%)
Apr 11, 2022 1.680 1.730 1.670 1.710 42,139 +0.05(+3.01%)
Apr 08, 2022 1.740 1.780 1.650 1.660 123,965 -0.10(-5.68%)
Apr 07, 2022 1.860 1.900 1.731 1.760 174,173 -0.09(-4.86%)
Apr 06, 2022 1.930 1.930 1.830 1.850 110,875 -0.09(-4.64%)
Apr 05, 2022 1.910 1.990 1.850 1.940 217,396 +0.01(+0.52%)
Apr 04, 2022 1.880 1.990 1.845 1.930 327,477 +0.04(+2.12%)
Apr 01, 2022 2.000 2.000 1.820 1.890 328,135 -0.09(-4.55%)
Mar 31, 2022 1.810 2.020 1.750 1.980 248,050 +0.18(+10.00%)
Mar 30, 2022 1.770 1.810 1.750 1.800 65,845 +0.05(+2.86%)
Mar 29, 2022 1.700 1.850 1.660 1.750 225,173 +0.04(+2.34%)
Mar 28, 2022 1.830 1.870 1.710 1.710 346,705 -0.20(-10.47%)
Mar 25, 2022 1.840 2.000 1.810 1.910 1,451,846 +0.22(+13.02%)
Mar 24, 2022 1.700 1.700 1.640 1.690 32,560 -0.01(-0.59%)
Mar 23, 2022 1.700 1.700 1.630 1.700 33,478 +0.00(+0.00%)
Mar 22, 2022 1.620 1.700 1.600 1.700 68,220 +0.08(+4.94%)
Mar 21, 2022 1.660 1.660 1.590 1.620 16,039 -0.04(-2.41%)
Mar 18, 2022 1.640 1.670 1.590 1.660 41,253 +0.02(+1.22%)
Mar 17, 2022 1.570 1.670 1.510 1.640 77,014 +0.09(+5.81%)
Mar 16, 2022 1.480 1.600 1.476 1.550 82,664 +0.09(+6.16%)
Mar 15, 2022 1.420 1.600 1.400 1.460 125,385 +0.00(+0.00%)
Mar 14, 2022 1.520 1.530 1.380 1.460 69,482 -0.04(-2.67%)
Mar 11, 2022 1.490 1.570 1.474 1.500 85,195 +0.00(+0.33%)
Mar 10, 2022 1.500 1.500 1.470 1.495 39,883 -0.00(-0.33%)
Mar 09, 2022 1.560 1.560 1.480 1.500 135,982 -0.03(-1.96%)
Mar 08, 2022 1.530 1.575 1.490 1.530 42,388 +0.05(+3.38%)
Mar 07, 2022 1.580 1.580 1.460 1.480 88,823 -0.08(-5.13%)
Mar 04, 2022 1.650 1.655 1.540 1.560 156,526 -0.11(-6.59%)
Mar 03, 2022 1.710 1.710 1.650 1.670 50,416 -0.04(-2.34%)
Mar 02, 2022 1.690 1.726 1.660 1.710 32,285 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.