Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cyduct Diagnostics Inc (OP: CYDX )

0.3500 UNCHANGED

Last Price Updated: 2:25 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				0.2501	0	+0.00(+0.04%)
May 16, 2022				0.2500	8	-0.27(-51.92%)
May 10, 2022				0.5200	0	+0.01(+1.96%)
Apr 28, 2022				0.5100	5	-0.21(-29.17%)
Apr 18, 2022				0.7200	0	+0.02(+2.84%)
Apr 14, 2022	0.7001	0.7001	0.7001	0.7001	772	+0.00(+0.00%)
Apr 05, 2022				0.7001	0	+0.00(+0.00%)
Mar 28, 2022				0.7001	1	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cyduct Diagnostics Inc (OP: CYDX )

Historical Prices