Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0133 0.0133 0.0101 0.0110 767,234 -0.00(-22.54%)
May 27, 2022 0.0090 0.0250 0.0090 0.0142 490,563 +0.01(+14100.00%)
Apr 28, 2022 0.0001 0 -0.00(-50.00%)
Apr 27, 2022 0.0001 0.0002 0.0001 0.0002 67,468,536 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0002 28,883,048 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0002 235,885,872 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0002 0.0001 0.0002 9,240,000 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 6,825,999 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 12,020,280 +0.00(+100.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0001 39,545,712 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0002 0.0001 0.0001 65,506,288 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0001 43,584,376 +0.00(+0.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 67,583,008 -0.00(-50.00%)
Apr 12, 2022 0.0003 0.0003 0.0001 0.0002 27,433,440 +0.00(+0.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0002 17,178,850 +0.00(+0.00%)
Apr 08, 2022 0.0001 0.0003 0.0001 0.0002 54,750,728 +0.00(+0.00%)
Apr 07, 2022 0.0001 0.0003 0.0001 0.0002 48,754,960 +0.00(+0.00%)
Apr 06, 2022 0.0001 0.0002 0.0001 0.0002 108,686,840 +0.00(+0.00%)
Apr 05, 2022 0.0001 0.0003 0.0001 0.0002 18,288,322 +0.00(+0.00%)
Apr 04, 2022 0.0002 0.0003 0.0001 0.0002 80,494,152 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0003 0.0001 0.0002 105,793,848 +0.00(+0.00%)
Mar 31, 2022 0.0003 0.0003 0.0002 0.0002 148,085,120 +0.00(+0.00%)
Mar 30, 2022 0.0002 0.0003 0.0001 0.0002 278,487,968 +0.00(+100.00%)
Mar 29, 2022 0.0002 0.0003 0.0001 0.0001 315,404,192 -0.00(-50.00%)
Mar 28, 2022 0.0003 0.0003 0.0001 0.0002 34,559,280 +0.00(+0.00%)
Mar 25, 2022 0.0002 0.0002 0.0001 0.0002 120,251,704 +0.00(+100.00%)
Mar 24, 2022 0.0003 0.0003 0.0001 0.0001 142,773,952 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0001 196,048,368 -0.00(-50.00%)
Mar 22, 2022 0.0001 0.0002 0.0001 0.0002 234,136,224 +0.00(+100.00%)
Mar 21, 2022 0.0003 0.0003 0.0001 0.0001 151,016,768 -0.00(-50.00%)
Mar 18, 2022 0.0002 0.0003 0.0001 0.0002 202,760,288 -0.00(-33.33%)
Mar 17, 2022 0.0002 0.0003 0.0001 0.0003 314,255,040 +0.00(+50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 172,469,344 -0.00(-33.33%)
Mar 15, 2022 0.0003 0.0003 0.0002 0.0003 203,966,768 +0.00(+0.00%)
Mar 14, 2022 0.0003 0.0003 0.0001 0.0003 203,813,264 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0003 0.0002 0.0003 158,188,912 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0003 0.0002 0.0003 165,530,960 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0003 0.0002 0.0003 124,376,128 +0.00(+0.00%)
Mar 08, 2022 0.0002 0.0003 0.0002 0.0003 132,894,872 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0003 0.0002 0.0003 66,252,768 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0003 0.0002 0.0003 60,256,832 +0.00(+0.00%)
Mar 03, 2022 0.0002 0.0003 0.0002 0.0003 161,085,600 +0.00(+0.00%)
Mar 02, 2022 0.0003 0.0003 0.0002 0.0003 222,959,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.