Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0850 0.0700 0.0850 409,000 +0.01(+21.43%)
May 28, 2021 0.0750 0.0750 0.0650 0.0700 236,450 +0.00(+0.00%)
May 27, 2021 0.0700 0.0750 0.0700 0.0700 52,020 -0.00(-6.67%)
May 26, 2021 0.0750 0.0750 0.0650 0.0750 873,828 +0.00(+0.00%)
May 25, 2021 0.0750 0.0850 0.0700 0.0750 153,000 -0.01(-6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 20, 2021 0.0850 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
May 19, 2021 0.0850 0.0850 0.0800 0.0800 12,000 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
May 17, 2021 0.0750 0.0850 0.0750 0.0850 85,090 +0.01(+6.25%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
May 12, 2021 0.0800 0.0800 0.0800 0.0800 62,550 +0.01(+6.67%)
May 11, 2021 0.0700 0.0750 0.0700 0.0750 164,400 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0750 0.0750 65,230 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0750 0.0750 71,160 -0.01(-6.25%)
May 06, 2021 0.0750 0.0800 0.0750 0.0800 43,070 +0.01(+6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
May 03, 2021 0.0800 0.0800 0.0750 0.0750 24,200 +0.00(+0.00%)
Apr 30, 2021 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Apr 29, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 28, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 3,846 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 22, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Apr 21, 2021 0.0750 0.0800 0.0750 0.0800 97,000 +0.01(+6.67%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0750 0.0750 0.0750 514 +0.00(+0.00%)
Apr 16, 2021 0.0750 0.0800 0.0700 0.0750 318,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0.0750 289,000 -0.01(-6.25%)
Apr 14, 2021 0.0750 0.0800 0.0750 0.0800 16,000 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 09, 2021 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 08, 2021 0.0750 0.0750 0.0750 0.0750 80,000 -0.01(-6.25%)
Apr 07, 2021 0.0800 0.0800 0.0800 0.0800 52,000 -0.01(-5.88%)
Apr 06, 2021 0.0850 0.0850 0.0800 0.0850 14,000 -0.00(-5.56%)
Apr 05, 2021 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Apr 01, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 31, 2021 0.0850 0.0850 0.0800 0.0850 12,111 +0.00(+0.00%)
Mar 30, 2021 0.0800 0.0850 0.0800 0.0850 41,500 +0.01(+6.25%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Mar 26, 2021 0.0850 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Mar 23, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 18, 2021 0.0800 0.0800 0.0800 0.0800 139,000 -0.01(-5.88%)
Mar 17, 2021 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Mar 16, 2021 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 15, 2021 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 268,000 +0.00(+0.00%)
Mar 10, 2021 0.0800 0.0800 0.0800 0.0800 6,500 +0.00(+0.00%)
Mar 09, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 32,352 +0.00(+0.00%)
Mar 05, 2021 0.0850 0.0850 0.0800 0.0800 195,498 -0.01(-5.88%)
Mar 04, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 14,400 -0.00(-5.56%)
Mar 02, 2021 0.0850 0.0900 0.0850 0.0900 286,222 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.