Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Health Corp (OP: EMGE )

0.0014 -0.0001 (-6.67%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2021 0.1188 0.1188 0.1188 0 +0.06(+108.42%)
May 19, 2021 0.0570 0.0570 0.0570 0.0570 1,974 -0.00(-0.18%)
May 10, 2021 0.0571 0.0571 0.0571 0 +0.00(+0.00%)
May 05, 2021 0.0571 0.0571 0.0571 0 +0.00(+0.18%)
Apr 30, 2021 0.0570 0.0570 0.0570 0 -0.07(-53.81%)
Apr 20, 2021 0.1234 0.1234 0.1234 0 +0.04(+50.49%)
Apr 15, 2021 0.0820 0.0820 0.0820 0 +0.02(+40.17%)
Apr 13, 2021 0.0585 0.0585 0.0585 0 -0.02(-24.03%)
Mar 30, 2021 0.0770 0.0770 0.0770 0 -0.05(-40.63%)
Mar 29, 2021 0.1297 0.1297 0.0570 0.1297 350 +0.00(+0.00%)
Mar 22, 2021 0.1297 0.1297 0.1297 0 +0.07(+114.03%)
Mar 19, 2021 0.0975 0.1378 0.0606 0.0606 9,500 +0.00(+1.00%)
Mar 18, 2021 0.0810 0.0810 0.0600 0.0600 1,014 +0.00(+5.08%)
Mar 09, 2021 0.0571 0.0571 0.0571 0 -0.02(-25.84%)
Mar 08, 2021 0.0770 0.0770 0.0770 0.0770 550 +0.01(+7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.