Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0005 0.0006 0.0005 0.0006 60,051,200 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0005 0.0006 33,461,234 +0.00(+0.00%)
May 29, 2019 0.0006 0.0006 0.0005 0.0006 23,585,884 +0.00(+0.00%)
May 28, 2019 0.0005 0.0006 0.0005 0.0006 41,631,284 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0005 0.0006 25,448,000 +0.00(+0.00%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 28,240,520 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 27,839,000 +0.00(+0.00%)
May 21, 2019 0.0005 0.0006 0.0005 0.0006 22,094,176 +0.00(+20.00%)
May 20, 2019 0.0006 0.0006 0.0005 0.0005 29,191,732 +0.00(+0.00%)
May 17, 2019 0.0006 0.0006 0.0005 0.0005 24,202,600 -0.00(-16.67%)
May 16, 2019 0.0006 0.0006 0.0005 0.0006 39,308,276 +0.00(+20.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 28,313,052 -0.00(-16.67%)
May 14, 2019 0.0006 0.0006 0.0005 0.0006 55,810,432 +0.00(+0.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0006 64,254,188 +0.00(+20.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0005 63,774,300 -0.00(-16.67%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 54,561,068 +0.00(+0.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0006 62,554,600 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 58,247,424 +0.00(+0.00%)
May 06, 2019 0.0006 0.0006 0.0005 0.0006 24,181,934 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0005 0.0006 34,478,600 +0.00(+0.00%)
May 02, 2019 0.0006 0.0006 0.0005 0.0006 63,691,808 +0.00(+0.00%)
May 01, 2019 0.0006 0.0007 0.0005 0.0006 34,639,336 +0.00(+0.00%)
Apr 30, 2019 0.0006 0.0007 0.0005 0.0006 56,162,556 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0006 0.0005 0.0006 30,664,504 +0.00(+0.00%)
Apr 26, 2019 0.0006 0.0007 0.0005 0.0006 32,923,800 -0.00(-14.29%)
Apr 25, 2019 0.0007 0.0007 0.0005 0.0007 35,289,540 +0.00(+0.00%)
Apr 24, 2019 0.0007 0.0007 0.0005 0.0007 56,407,320 +0.00(+0.00%)
Apr 23, 2019 0.0007 0.0007 0.0006 0.0007 54,179,968 +0.00(+0.00%)
Apr 22, 2019 0.0007 0.0007 0.0006 0.0007 114,810,472 +0.00(+16.67%)
Apr 18, 2019 0.0006 0.0007 0.0006 0.0006 72,811,200 -0.00(-14.29%)
Apr 17, 2019 0.0007 0.0007 0.0006 0.0007 96,433,416 +0.00(+16.67%)
Apr 16, 2019 0.0006 0.0007 0.0006 0.0006 44,492,344 -0.00(-14.29%)
Apr 15, 2019 0.0006 0.0007 0.0006 0.0007 38,149,688 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0007 43,230,096 +0.00(+0.00%)
Apr 11, 2019 0.0007 0.0007 0.0006 0.0007 25,415,024 +0.00(+0.00%)
Apr 10, 2019 0.0006 0.0007 0.0006 0.0007 40,592,208 +0.00(+16.67%)
Apr 09, 2019 0.0006 0.0007 0.0006 0.0006 26,814,434 -0.00(-14.29%)
Apr 08, 2019 0.0006 0.0007 0.0006 0.0007 56,052,968 +0.00(+0.00%)
Apr 05, 2019 0.0007 0.0007 0.0006 0.0007 31,863,600 +0.00(+16.67%)
Apr 04, 2019 0.0007 0.0007 0.0006 0.0006 21,933,004 -0.00(-14.29%)
Apr 03, 2019 0.0006 0.0007 0.0006 0.0007 28,190,028 +0.00(+0.00%)
Apr 02, 2019 0.0007 0.0007 0.0006 0.0007 21,525,512 +0.00(+0.00%)
Apr 01, 2019 0.0007 0.0007 0.0006 0.0007 42,343,464 +0.00(+0.00%)
Mar 29, 2019 0.0007 0.0007 0.0006 0.0007 32,841,300 +0.00(+0.00%)
Mar 28, 2019 0.0007 0.0007 0.0006 0.0007 70,049,048 +0.00(+0.00%)
Mar 27, 2019 0.0007 0.0007 0.0006 0.0007 37,758,004 +0.00(+0.00%)
Mar 26, 2019 0.0007 0.0007 0.0006 0.0007 75,311,448 +0.00(+0.00%)
Mar 25, 2019 0.0007 0.0007 0.0006 0.0007 37,126,404 +0.00(+0.00%)
Mar 22, 2019 0.0006 0.0007 0.0006 0.0007 147,731,200 +0.00(+0.00%)
Mar 21, 2019 0.0007 0.0007 0.0006 0.0007 27,852,880 +0.00(+0.00%)
Mar 20, 2019 0.0007 0.0007 0.0006 0.0007 39,514,952 +0.00(+16.67%)
Mar 19, 2019 0.0007 0.0007 0.0006 0.0006 37,197,968 -0.00(-14.29%)
Mar 18, 2019 0.0007 0.0007 0.0006 0.0007 52,664,752 +0.00(+0.00%)
Mar 15, 2019 0.0007 0.0007 0.0006 0.0007 35,934,300 +0.00(+0.00%)
Mar 14, 2019 0.0007 0.0007 0.0006 0.0007 41,116,500 +0.00(+16.67%)
Mar 13, 2019 0.0007 0.0007 0.0006 0.0006 44,658,056 -0.00(-14.29%)
Mar 12, 2019 0.0007 0.0007 0.0006 0.0007 57,834,556 +0.00(+0.00%)
Mar 11, 2019 0.0007 0.0007 0.0006 0.0007 56,322,000 +0.00(+0.00%)
Mar 08, 2019 0.0007 0.0007 0.0006 0.0007 35,926,900 +0.00(+16.67%)
Mar 07, 2019 0.0007 0.0007 0.0006 0.0006 48,151,640 +0.00(+0.00%)
Mar 06, 2019 0.0007 0.0007 0.0006 0.0006 56,383,580 -0.00(-14.29%)
Mar 05, 2019 0.0007 0.0007 0.0006 0.0007 55,623,788 +0.00(+0.00%)
Mar 04, 2019 0.0007 0.0007 0.0006 0.0007 61,799,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.