E3 Lithium Ltd (OP: EEMMF )

1.270 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3308	0.3317	0.3308	0.3317	29,000	-0.01(-2.24%)
May 09, 2019		0.3393	0.3393	0.3393	0	+0.03(+11.03%)
Apr 12, 2019		0.3056	0.3056	0.3056	0	+0.00(+0.73%)
Apr 04, 2019		0.3034	0.3034	0.3034	0	-0.00(-0.75%)
Apr 01, 2019		0.3057	0.3057	0.3057	0	-0.04(-11.57%)
Mar 26, 2019		0.3457	0.3457	0.3457	0	+0.04(+12.35%)
Mar 22, 2019		0.3077	0.3077	0.3077	0	+0.04(+17.13%)
Mar 06, 2019		0.2627	0.2627	0.2627	0	-0.00(-0.57%)
Mar 05, 2019	0.2644	0.2682	0.2642	0.2642	3,000	-0.02(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

E3 Lithium Ltd (OP: EEMMF )

Historical Prices