Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interlink Electronics Inc (NQ: LINK )

5.030 +0.210 (+4.36%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.200 4.200 4.200 4.200 1,365 -0.10(-2.33%)
May 30, 2018 4.300 4.300 4.300 4.300 277 -0.13(-2.85%)
May 23, 2018 4.426 4.426 4.426 104 +0.23(+5.38%)
May 22, 2018 4.200 4.200 4.200 4.200 1,028 -0.21(-4.87%)
May 18, 2018 4.415 4.415 4.415 0 -0.08(-1.89%)
May 17, 2018 4.500 4.500 4.480 4.500 4,659 +0.00(+0.00%)
May 16, 2018 4.540 4.540 4.500 4.500 837 -0.08(-1.75%)
May 15, 2018 4.650 4.650 4.580 4.580 2,141 -0.13(-2.76%)
May 14, 2018 4.700 4.710 4.700 4.710 1,111 +0.06(+1.29%)
May 11, 2018 4.670 4.670 4.580 4.650 1,851 -0.06(-1.27%)
May 10, 2018 4.700 4.710 4.700 4.710 415 -0.09(-1.88%)
May 09, 2018 4.950 5.000 4.700 4.800 14,479 -0.05(-1.03%)
May 08, 2018 4.750 4.850 4.518 4.850 12,496 +0.20(+4.30%)
May 07, 2018 4.780 5.081 4.100 4.650 7,655 -0.40(-7.92%)
May 04, 2018 5.110 5.250 4.700 5.050 12,694 -0.33(-6.13%)
May 03, 2018 5.349 6.200 5.228 5.380 140,855 +0.28(+5.49%)
May 02, 2018 5.120 5.120 5.100 5.100 1,149 -0.01(-0.24%)
May 01, 2018 5.130 5.130 5.100 5.113 1,302 -0.01(-0.25%)
Apr 30, 2018 5.123 5.125 5.123 5.125 1,349 -0.14(-2.58%)
Apr 27, 2018 5.301 5.346 5.261 5.261 3,725 -0.14(-2.57%)
Apr 26, 2018 5.200 5.400 5.186 5.400 4,038 -0.04(-0.70%)
Apr 24, 2018 5.438 5.438 5.438 47 -0.16(-2.89%)
Apr 18, 2018 5.600 5.600 5.600 50 +0.35(+6.63%)
Apr 17, 2018 5.397 5.397 5.252 5.252 2,273 -0.20(-3.63%)
Apr 16, 2018 5.550 5.560 5.400 5.450 20,593 +0.03(+0.62%)
Apr 13, 2018 5.416 5.416 5.416 5.416 258 -0.18(-3.28%)
Apr 12, 2018 5.600 5.600 5.600 5.600 306 -0.10(-1.74%)
Apr 09, 2018 5.699 5.699 5.699 35 +0.09(+1.59%)
Apr 06, 2018 5.610 5.610 5.610 5.610 110 -0.29(-4.92%)
Apr 05, 2018 6.350 6.350 5.900 5.900 6,685 +0.08(+1.40%)
Apr 04, 2018 6.760 7.000 5.700 5.818 47,950 -0.63(-9.79%)
Apr 03, 2018 5.760 6.500 5.390 6.450 28,836 +0.83(+14.77%)
Apr 02, 2018 5.420 5.650 5.391 5.620 15,472 -0.04(-0.71%)
Mar 28, 2018 5.660 5.660 5.660 0 -0.07(-1.22%)
Mar 27, 2018 5.720 5.751 5.641 5.730 7,227 +0.11(+1.87%)
Mar 26, 2018 5.682 5.683 5.625 5.625 2,126 -0.27(-4.50%)
Mar 23, 2018 5.570 5.930 5.570 5.890 5,611 +0.39(+7.09%)
Mar 22, 2018 5.450 5.500 5.430 5.500 3,981 -0.10(-1.79%)
Mar 19, 2018 5.600 5.600 5.600 0 -0.05(-0.88%)
Mar 15, 2018 5.650 5.650 5.650 18 +0.02(+0.36%)
Mar 14, 2018 5.990 5.990 5.630 5.630 4,204 -0.15(-2.60%)
Mar 13, 2018 5.950 6.140 5.700 5.780 10,542 -0.12(-2.03%)
Mar 12, 2018 5.760 6.200 5.580 5.900 15,011 -0.10(-1.67%)
Mar 09, 2018 5.580 6.000 5.480 6.000 4,781 +0.43(+7.72%)
Mar 08, 2018 5.611 5.830 5.250 5.570 14,929 -0.03(-0.54%)
Mar 07, 2018 5.420 5.600 5.390 5.600 7,403 +0.15(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.