Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Financial Opportunities Fund (NY: BTO )

28.83 +0.05 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.578 8.624 8.479 8.552 135,516 -0.05(-0.54%)
May 23, 2011 8.645 8.659 8.567 8.598 63,790 -0.08(-0.96%)
May 20, 2011 8.733 8.790 8.676 8.681 61,079 -0.06(-0.71%)
May 19, 2011 8.806 8.868 8.744 8.744 76,584 -0.04(-0.47%)
May 18, 2011 8.790 8.873 8.733 8.785 99,304 -0.01(-0.06%)
May 17, 2011 8.681 8.873 8.655 8.790 171,181 +0.08(+0.89%)
May 16, 2011 8.775 8.847 8.713 8.713 94,656 -0.13(-1.52%)
May 13, 2011 8.909 8.925 8.806 8.847 48,914 -0.03(-0.37%)
May 12, 2011 8.894 8.909 8.770 8.880 155,495 -0.03(-0.33%)
May 11, 2011 8.930 8.961 8.847 8.909 44,629 -0.05(-0.58%)
May 10, 2011 8.858 8.973 8.858 8.961 110,109 +0.09(+1.05%)
May 09, 2011 8.847 8.920 8.801 8.868 118,332 -0.01(-0.06%)
May 06, 2011 8.847 8.935 8.846 8.873 122,264 +0.06(+0.65%)
May 05, 2011 8.785 8.884 8.754 8.816 104,157 -0.06(-0.70%)
May 04, 2011 8.858 8.884 8.816 8.878 105,058 +0.03(+0.35%)
May 03, 2011 8.785 8.868 8.785 8.847 85,183 +0.02(+0.18%)
May 02, 2011 8.806 8.847 8.795 8.832 56,909 -0.04(-0.47%)
Apr 29, 2011 8.790 8.873 8.790 8.873 87,309 +0.04(+0.41%)
Apr 28, 2011 8.837 8.858 8.759 8.837 85,824 +0.00(+0.00%)
Apr 27, 2011 8.806 8.863 8.790 8.837 119,664 +0.01(+0.12%)
Apr 26, 2011 8.790 8.852 8.777 8.827 99,158 +0.07(+0.77%)
Apr 25, 2011 8.744 8.800 8.723 8.759 85,171 -0.01(-0.12%)
Apr 21, 2011 8.842 8.842 8.744 8.770 104,645 -0.10(-1.11%)
Apr 20, 2011 8.842 8.935 8.764 8.868 155,174 +0.07(+0.82%)
Apr 19, 2011 8.780 8.837 8.780 8.795 61,758 -0.01(-0.12%)
Apr 18, 2011 8.847 8.847 8.724 8.806 56,099 -0.13(-1.51%)
Apr 15, 2011 8.795 8.941 8.795 8.941 151,977 +0.16(+1.77%)
Apr 14, 2011 8.832 8.837 8.713 8.785 70,930 -0.06(-0.70%)
Apr 13, 2011 8.966 8.992 8.847 8.847 81,702 -0.07(-0.76%)
Apr 12, 2011 8.889 8.951 8.837 8.915 92,017 -0.05(-0.58%)
Apr 11, 2011 9.044 9.044 8.901 8.966 110,873 -0.08(-0.86%)
Apr 08, 2011 9.143 9.163 9.036 9.044 96,632 -0.10(-1.13%)
Apr 07, 2011 9.153 9.179 9.086 9.148 71,571 +0.02(+0.23%)
Apr 06, 2011 9.117 9.148 9.091 9.127 104,112 +0.01(+0.11%)
Apr 05, 2011 9.044 9.117 9.038 9.117 46,811 +0.08(+0.86%)
Apr 04, 2011 9.075 9.075 9.018 9.039 54,119 -0.01(-0.06%)
Apr 01, 2011 9.044 9.080 9.003 9.044 97,688 +0.06(+0.69%)
Mar 31, 2011 8.982 9.023 8.837 8.982 142,944 -0.02(-0.17%)
Mar 30, 2011 8.915 8.998 8.915 8.998 104,963 +0.09(+1.05%)
Mar 29, 2011 8.827 8.909 8.818 8.904 80,076 +0.08(+0.88%)
Mar 28, 2011 8.837 8.889 8.811 8.827 70,207 -0.01(-0.12%)
Mar 25, 2011 8.811 8.847 8.806 8.837 67,427 +0.02(+0.24%)
Mar 24, 2011 8.832 8.858 8.777 8.816 108,789 -0.02(-0.18%)
Mar 23, 2011 8.889 8.889 8.795 8.832 183,500 -0.11(-1.22%)
Mar 22, 2011 8.977 8.977 8.853 8.941 154,740 -0.04(-0.40%)
Mar 21, 2011 8.780 8.998 8.764 8.977 180,388 +0.24(+2.73%)
Mar 18, 2011 8.676 8.795 8.614 8.738 271,234 +0.20(+2.31%)
Mar 17, 2011 8.541 8.619 8.490 8.541 144,906 +0.09(+1.04%)
Mar 16, 2011 8.609 8.619 8.438 8.453 122,988 -0.11(-1.33%)
Mar 15, 2011 8.521 8.605 8.521 8.567 112,824 -0.10(-1.14%)
Mar 14, 2011 8.723 8.723 8.588 8.666 119,552 -0.09(-1.07%)
Mar 11, 2011 8.666 8.801 8.650 8.759 115,674 -0.01(-0.06%)
Mar 10, 2011 8.780 8.801 8.707 8.764 95,841 -0.10(-1.17%)
Mar 09, 2011 8.827 8.915 8.827 8.868 94,691 -0.11(-1.21%)
Mar 08, 2011 8.827 8.992 8.827 8.977 100,221 +0.17(+1.88%)
Mar 07, 2011 8.972 8.998 8.811 8.811 141,300 -0.13(-1.45%)
Mar 04, 2011 8.998 8.998 8.920 8.941 112,347 -0.08(-0.86%)
Mar 03, 2011 8.925 9.091 8.925 9.018 96,904 +0.11(+1.22%)
Mar 02, 2011 8.894 8.966 8.754 8.909 203,172 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.