Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,736.32 -33.68 (-1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 215.28 217.56 210.62 215.28 33,574 +0.66(+0.31%)
May 28, 2009 207.87 214.62 207.87 214.62 35,285 +6.55(+3.15%)
May 27, 2009 218.34 220.03 208.08 208.08 40,852 -11.18(-5.10%)
May 26, 2009 211.98 219.77 211.51 219.25 42,835 +2.74(+1.27%)
May 22, 2009 214.40 220.93 213.70 216.51 23,483 +3.73(+1.75%)
May 21, 2009 205.88 213.19 205.00 212.78 48,345 +2.77(+1.32%)
May 20, 2009 215.57 220.91 208.67 210.01 44,535 -4.71(-2.19%)
May 19, 2009 221.30 221.30 214.72 214.72 42,123 -7.10(-3.20%)
May 18, 2009 207.74 224.97 207.74 221.82 62,632 +14.14(+6.81%)
May 15, 2009 209.10 212.54 207.69 207.69 41,921 -4.32(-2.04%)
May 14, 2009 207.94 215.28 207.85 212.00 64,921 +6.14(+2.98%)
May 13, 2009 207.45 214.27 204.37 205.87 66,045 -4.95(-2.35%)
May 12, 2009 209.43 217.49 208.34 210.82 44,911 +1.31(+0.63%)
May 11, 2009 220.17 220.17 209.46 209.51 57,645 -12.58(-5.67%)
May 08, 2009 207.71 224.42 205.55 222.09 66,295 +18.46(+9.06%)
May 07, 2009 215.59 216.98 203.54 203.63 47,718 -8.04(-3.80%)
May 06, 2009 209.23 213.06 203.29 211.68 76,183 +9.02(+4.45%)
May 05, 2009 203.54 206.75 201.34 202.66 65,451 -0.88(-0.43%)
May 04, 2009 198.30 208.22 197.61 203.54 93,898 +5.94(+3.01%)
May 01, 2009 184.77 208.34 182.03 197.60 105,433 +10.38(+5.55%)
Apr 30, 2009 190.65 193.88 187.21 187.21 47,985 -3.15(-1.66%)
Apr 29, 2009 188.96 190.81 185.53 190.37 51,834 +5.62(+3.04%)
Apr 28, 2009 180.74 191.54 180.74 184.75 41,835 +3.73(+2.06%)
Apr 27, 2009 180.05 185.79 179.11 181.02 51,225 -1.86(-1.02%)
Apr 24, 2009 185.92 188.59 181.03 182.88 57,407 -3.04(-1.64%)
Apr 23, 2009 187.88 190.02 180.06 185.92 75,431 +2.94(+1.60%)
Apr 22, 2009 190.79 193.67 181.37 182.99 86,378 -7.97(-4.17%)
Apr 21, 2009 181.03 191.77 180.32 190.95 113,967 +6.94(+3.77%)
Apr 20, 2009 190.25 191.50 182.72 184.01 90,757 -7.76(-4.05%)
Apr 17, 2009 191.60 193.74 187.55 191.77 48,892 -1.42(-0.73%)
Apr 16, 2009 189.25 194.97 187.88 193.19 33,328 +2.54(+1.33%)
Apr 15, 2009 176.14 190.75 176.14 190.65 44,109 +13.82(+7.81%)
Apr 14, 2009 191.89 193.02 176.77 176.83 86,571 -20.62(-10.44%)
Apr 13, 2009 181.03 199.58 180.73 197.45 51,640 +11.48(+6.17%)
Apr 09, 2009 176.14 187.32 172.00 185.97 107,944 +12.28(+7.07%)
Apr 08, 2009 175.99 175.99 172.22 173.69 29,794 +2.64(+1.54%)
Apr 07, 2009 171.25 175.70 170.27 171.05 45,210 -4.17(-2.38%)
Apr 06, 2009 173.20 177.70 171.25 175.22 33,518 -5.53(-3.06%)
Apr 03, 2009 174.95 180.78 173.96 180.75 32,030 +3.24(+1.82%)
Apr 02, 2009 178.09 181.51 173.74 177.51 99,402 +1.00(+0.57%)
Apr 01, 2009 164.43 176.57 164.43 176.51 60,875 +8.29(+4.93%)
Mar 31, 2009 168.79 168.90 162.50 168.22 146,017 +4.54(+2.77%)
Mar 30, 2009 163.42 166.32 161.56 163.68 88,633 -10.33(-5.94%)
Mar 26, 2009 175.65 176.14 171.74 174.01 89,773 -3.75(-2.11%)
Mar 25, 2009 167.33 177.76 167.33 177.76 110,365 +12.38(+7.49%)
Mar 24, 2009 178.49 178.57 165.28 165.38 67,721 -16.06(-8.85%)
Mar 23, 2009 175.06 183.50 173.03 181.44 104,132 +11.63(+6.85%)
Mar 20, 2009 177.71 179.57 169.58 169.81 56,073 -4.31(-2.48%)
Mar 19, 2009 179.07 184.91 173.74 174.12 70,958 -5.88(-3.27%)
Mar 18, 2009 169.29 181.76 167.19 180.01 71,166 +7.42(+4.30%)
Mar 17, 2009 159.52 172.93 157.94 172.59 38,809 +10.73(+6.63%)
Mar 16, 2009 160.48 169.62 159.96 161.85 95,914 -5.87(-3.50%)
Mar 13, 2009 159.01 170.63 159.01 167.72 0 +7.66(+4.79%)
Mar 12, 2009 148.74 161.18 145.67 160.06 108,268 +8.72(+5.76%)
Mar 11, 2009 151.58 154.46 147.76 151.34 58,975 +0.66(+0.44%)
Mar 10, 2009 147.77 154.71 144.78 150.69 123,415 +3.90(+2.66%)
Mar 09, 2009 151.88 154.44 142.97 146.78 70,633 -14.68(-9.09%)
Mar 06, 2009 152.65 163.97 152.65 161.46 0 -3.41(-2.07%)
Mar 05, 2009 175.16 176.51 164.54 164.87 98,021 -14.09(-7.87%)
Mar 04, 2009 182.79 187.48 178.29 178.96 75,799 -9.01(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.