Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.523 3.654 3.523 3.649 234,401 +0.11(+3.11%)
May 29, 2003 3.486 3.560 3.475 3.539 83,105 +0.01(+0.29%)
May 28, 2003 3.460 3.529 3.429 3.529 201,727 +0.05(+1.44%)
May 27, 2003 3.316 3.504 3.316 3.479 301,170 +0.14(+4.32%)
May 23, 2003 3.435 3.448 3.305 3.335 382,500 -0.11(-3.20%)
May 22, 2003 3.292 3.463 3.292 3.445 116,490 +0.15(+4.40%)
May 21, 2003 3.370 3.370 3.266 3.300 157,688 +0.02(+0.53%)
May 20, 2003 3.408 3.441 3.272 3.282 121,462 -0.07(-2.16%)
May 19, 2003 3.465 3.504 3.329 3.355 379,304 -0.11(-3.07%)
May 16, 2003 3.430 3.475 3.416 3.461 479,457 +0.04(+1.06%)
May 15, 2003 3.554 3.554 3.411 3.425 221,971 -0.10(-2.70%)
May 14, 2003 3.426 3.523 3.391 3.520 235,111 +0.14(+4.22%)
May 13, 2003 3.450 3.464 3.356 3.378 159,108 -0.07(-2.07%)
May 12, 2003 3.454 3.473 3.428 3.449 206,344 +0.02(+0.58%)
May 09, 2003 3.565 3.579 3.423 3.429 735,168 -0.16(-4.53%)
May 08, 2003 3.450 3.673 3.429 3.592 480,878 +0.11(+3.13%)
May 07, 2003 3.504 3.523 3.456 3.483 502,542 -0.01(-0.25%)
May 06, 2003 3.316 3.537 3.316 3.491 1,067,592 +0.18(+5.32%)
May 05, 2003 3.285 3.316 3.261 3.315 750,084 +0.02(+0.72%)
May 02, 2003 3.329 3.341 3.285 3.291 2,114,941 -0.06(-1.83%)
May 01, 2003 3.406 3.411 3.266 3.353 133,182 -0.05(-1.33%)
Apr 30, 2003 3.404 3.449 3.390 3.398 198,175 -0.00(-0.14%)
Apr 29, 2003 3.398 3.485 3.361 3.403 145,613 +0.02(+0.70%)
Apr 28, 2003 3.461 3.466 3.227 3.379 363,322 -0.14(-4.09%)
Apr 25, 2003 3.554 3.554 3.471 3.523 326,741 -0.01(-0.35%)
Apr 24, 2003 3.498 3.554 3.498 3.535 210,606 -0.02(-0.67%)
Apr 23, 2003 3.406 3.559 3.359 3.559 185,390 +0.17(+5.02%)
Apr 22, 2003 3.308 3.391 3.308 3.389 49,011 +0.09(+2.77%)
Apr 21, 2003 3.305 3.322 3.241 3.297 46,880 -0.01(-0.19%)
Apr 17, 2003 3.260 3.331 3.147 3.304 122,528 +0.04(+1.34%)
Apr 16, 2003 3.339 3.341 3.247 3.260 41,552 -0.10(-2.91%)
Apr 15, 2003 3.358 3.375 3.330 3.358 224,812 -0.01(-0.37%)
Apr 14, 2003 3.214 3.373 3.154 3.370 171,184 +0.17(+5.28%)
Apr 11, 2003 3.297 3.308 3.157 3.201 95,181 -0.05(-1.62%)
Apr 10, 2003 3.378 3.378 3.247 3.254 138,865 -0.13(-3.70%)
Apr 09, 2003 3.308 3.398 3.308 3.379 343,788 +0.06(+1.77%)
Apr 08, 2003 3.237 3.326 3.217 3.320 230,139 +0.07(+2.04%)
Apr 07, 2003 3.210 3.254 3.175 3.254 455,662 +0.03(+1.05%)
Apr 04, 2003 3.222 3.265 3.217 3.220 145,968 -0.03(-1.04%)
Apr 03, 2003 3.250 3.311 3.189 3.254 231,205 +0.01(+0.16%)
Apr 02, 2003 3.090 3.254 3.078 3.249 290,160 +0.17(+5.44%)
Apr 01, 2003 3.087 3.087 2.998 3.081 169,763 -0.01(-0.45%)
Mar 31, 2003 3.121 3.150 3.091 3.095 110,807 -0.06(-1.86%)
Mar 28, 2003 3.115 3.153 3.114 3.153 77,430 +0.05(+1.57%)
Mar 27, 2003 3.167 3.191 3.105 3.105 169,053 -0.04(-1.16%)
Mar 26, 2003 3.129 3.176 3.127 3.141 78,077 +0.01(+0.40%)
Mar 25, 2003 3.130 3.141 3.100 3.129 59,218 +0.01(+0.28%)
Mar 24, 2003 3.126 3.146 3.098 3.120 41,908 -0.01(-0.20%)
Mar 21, 2003 3.160 3.160 3.097 3.126 108,922 -0.00(-0.08%)
Mar 20, 2003 3.116 3.141 2.941 3.129 174,057 +0.01(+0.32%)
Mar 19, 2003 3.103 3.127 3.097 3.119 34,805 -0.01(-0.32%)
Mar 18, 2003 3.147 3.169 3.056 3.129 229,425 -0.04(-1.19%)
Mar 17, 2003 3.030 3.166 2.995 3.166 327,231 +0.11(+3.69%)
Mar 14, 2003 2.991 3.081 2.970 3.053 105,480 +0.07(+2.31%)
Mar 13, 2003 2.797 2.993 2.734 2.985 224,102 +0.18(+6.38%)
Mar 12, 2003 2.829 2.856 2.664 2.806 106,901 -0.04(-1.41%)
Mar 11, 2003 2.877 2.877 2.809 2.846 23,084 +0.02(+0.71%)
Mar 10, 2003 2.905 2.911 2.824 2.826 127,145 -0.05(-1.87%)
Mar 07, 2003 2.659 2.901 2.645 2.880 165,856 +0.23(+8.79%)
Mar 06, 2003 2.603 2.746 2.603 2.647 101,929 +0.04(+1.54%)
Mar 05, 2003 2.803 2.803 2.597 2.607 111,873 -0.14(-5.15%)
Mar 04, 2003 2.702 2.771 2.701 2.748 85,592 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.