Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (OP: TOBAF )

0.1518 -0.0023 (-1.49%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1310 0.1450 0.1310 0.1450 42,055 +0.00(+2.11%)
Apr 27, 2023 0.1430 0.1450 0.1386 0.1420 56,190 -0.00(-1.87%)
Apr 26, 2023 0.1430 0.1472 0.1430 0.1447 2,630 -0.01(-3.53%)
Apr 25, 2023 0.1446 0.1500 0.1430 0.1500 4,905 +0.00(+0.00%)
Apr 24, 2023 0.1550 0.1550 0.1452 0.1500 35,584 -0.00(-0.92%)
Apr 21, 2023 0.1510 0.1534 0.1400 0.1514 28,326 -0.01(-3.87%)
Apr 20, 2023 0.1598 0.1651 0.1510 0.1575 52,452 +0.00(+0.90%)
Apr 19, 2023 0.1600 0.1675 0.1561 0.1561 11,233 -0.01(-4.53%)
Apr 18, 2023 0.1654 0.1700 0.1600 0.1635 29,033 +0.00(+2.19%)
Apr 17, 2023 0.1600 0.1773 0.1517 0.1600 10,994 +0.00(+0.00%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1600 19,862 -0.01(-5.83%)
Apr 13, 2023 0.1645 0.1721 0.1600 0.1699 9,041 +0.00(+1.55%)
Apr 12, 2023 0.1600 0.1673 0.1542 0.1673 35,475 +0.00(+2.64%)
Apr 11, 2023 0.1600 0.1800 0.1600 0.1630 150,649 -0.01(-7.54%)
Apr 10, 2023 0.1807 0.1849 0.1538 0.1763 84,419 -0.01(-3.66%)
Apr 06, 2023 0.2019 0.2019 0.1830 0.1830 133,043 -0.03(-14.76%)
Apr 05, 2023 0.2148 0.2148 0.2041 0.2147 37,834 +0.00(+2.24%)
Apr 04, 2023 0.2195 0.2229 0.1973 0.2100 56,366 -0.01(-3.45%)
Apr 03, 2023 0.2230 0.2233 0.2013 0.2175 29,810 -0.01(-4.19%)
Mar 31, 2023 0.2272 0.2272 0.2270 0.2270 2,130 +0.00(+1.79%)
Mar 30, 2023 0.2214 0.2351 0.2200 0.2230 6,985 +0.01(+4.11%)
Mar 29, 2023 0.2229 0.2229 0.1853 0.2142 113,780 -0.01(-5.22%)
Mar 28, 2023 0.2283 0.2389 0.2208 0.2260 39,297 -0.02(-7.45%)
Mar 27, 2023 0.2299 0.2506 0.2299 0.2442 118,007 +0.00(+1.71%)
Mar 24, 2023 0.2382 0.2424 0.2308 0.2401 58,122 +0.00(+0.04%)
Mar 23, 2023 0.2424 0.2424 0.2345 0.2400 44,544 -0.00(-1.19%)
Mar 22, 2023 0.2493 0.2493 0.2410 0.2429 32,618 +0.00(+0.96%)
Mar 21, 2023 0.2525 0.2552 0.2331 0.2406 60,841 -0.01(-3.76%)
Mar 20, 2023 0.2561 0.2586 0.2487 0.2500 28,070 -0.01(-3.33%)
Mar 17, 2023 0.2625 0.2630 0.2586 0.2586 42,946 -0.00(-0.31%)
Mar 16, 2023 0.2660 0.2663 0.2585 0.2594 7,310 -0.00(-0.54%)
Mar 15, 2023 0.2648 0.2648 0.2510 0.2608 3,865 -0.01(-2.25%)
Mar 14, 2023 0.2679 0.2679 0.2668 0.2668 7,182 -0.00(-0.07%)
Mar 13, 2023 0.2668 0.2771 0.2647 0.2670 22,693 -0.00(-1.00%)
Mar 10, 2023 0.2813 0.2813 0.2661 0.2697 24,121 -0.02(-7.00%)
Mar 09, 2023 0.2884 0.2900 0.2732 0.2900 11,567 -0.00(-0.41%)
Mar 08, 2023 0.2840 0.2913 0.2817 0.2912 14,120 +0.01(+2.18%)
Mar 07, 2023 0.2850 0.2905 0.2840 0.2850 15,560 -0.00(-1.59%)
Mar 06, 2023 0.3000 0.3161 0.2880 0.2896 83,334 -0.04(-11.98%)
Mar 03, 2023 0.3183 0.3300 0.3140 0.3290 27,736 +0.00(+0.92%)
Mar 02, 2023 0.2810 0.3260 0.2810 0.3260 16,036 +0.00(+0.31%)
Mar 01, 2023 0.3193 0.3279 0.3176 0.3250 84,052 -0.02(-7.14%)
Feb 28, 2023 0.3469 0.3604 0.3416 0.3500 2,990 -0.02(-6.42%)
Feb 27, 2023 0.3282 0.3800 0.3282 0.3740 37,591 +0.05(+16.87%)
Feb 24, 2023 0.3189 0.3200 0.3189 0.3200 21,564 +0.01(+1.59%)
Feb 23, 2023 0.3140 0.3330 0.3100 0.3150 70,441 -0.00(-1.01%)
Feb 22, 2023 0.3127 0.3207 0.3127 0.3182 16,912 -0.00(-0.56%)
Feb 21, 2023 0.3085 0.3273 0.3085 0.3200 19,182 -0.01(-4.28%)
Feb 17, 2023 0.3350 0.3350 0.3233 0.3343 9,692 -0.00(-0.95%)
Feb 16, 2023 0.3200 0.3422 0.3200 0.3375 22,507 -0.01(-2.74%)
Feb 15, 2023 0.3314 0.3569 0.3200 0.3470 59,464 +0.01(+3.83%)
Feb 14, 2023 0.3600 0.3600 0.3342 0.3342 14,206 -0.05(-12.05%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 2,052 +0.00(+0.69%)
Feb 10, 2023 0.3736 0.3774 0.3715 0.3774 4,083 +0.01(+2.58%)
Feb 09, 2023 0.3851 0.3851 0.3679 0.3679 11,694 -0.02(-5.16%)
Feb 08, 2023 0.4100 0.4100 0.3695 0.3879 34,770 -0.02(-3.99%)
Feb 07, 2023 0.3885 0.4040 0.3787 0.4040 24,771 +0.03(+7.08%)
Feb 06, 2023 0.3692 0.3773 0.3666 0.3773 12,839 -0.01(-3.26%)
Feb 03, 2023 0.3727 0.4038 0.3653 0.3900 44,342 +0.01(+2.96%)
Feb 02, 2023 0.3577 0.3800 0.3439 0.3788 13,365 +0.04(+10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.