Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0550 0.0550 0.0500 0.0500 135,000 -0.00(-9.09%)
Apr 28, 2022 0.0550 0.0550 0.0500 0.0550 49,600 +0.00(+0.00%)
Apr 26, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 25, 2022 0.0600 0.0600 0.0550 0.0550 109,000 +0.00(+0.00%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0550 344,000 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 149,326 -0.00(-8.33%)
Apr 20, 2022 0.0550 0.0650 0.0550 0.0600 221,057 +0.00(+9.09%)
Apr 19, 2022 0.0600 0.0600 0.0550 0.0550 300,612 -0.00(-8.33%)
Apr 18, 2022 0.0700 0.0700 0.0600 0.0600 538,138 -0.01(-14.29%)
Apr 14, 2022 0.0700 0 -0.00(-6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 62,520 +0.00(+7.14%)
Apr 12, 2022 0.1050 0.1050 0.0700 0.0700 81,435 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0700 0.0700 17,120 -0.00(-6.67%)
Apr 08, 2022 0.0700 0.0750 0.0700 0.0750 82,100 +0.00(+7.14%)
Apr 07, 2022 0.0750 0.0750 0.0700 0.0700 95,133 -0.00(-6.67%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 7,400 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0700 0.0750 207,140 -0.01(-6.25%)
Apr 01, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Mar 31, 2022 0.0800 0.0800 0.0800 0.0800 78,839 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 42,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 6,015 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 22,090 -0.01(-5.88%)
Mar 25, 2022 0.0800 0.0850 0.0800 0.0850 82,500 +0.01(+6.25%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 11,500 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0800 0.0800 35,600 +0.00(+0.00%)
Mar 22, 2022 0.0800 0.0800 0.0800 0.0800 8,220 +0.01(+6.67%)
Mar 21, 2022 0.0800 0.0800 0.0750 0.0750 39,000 -0.01(-6.25%)
Mar 18, 2022 0.0800 0.0800 0.0800 0.0800 41,900 +0.01(+6.67%)
Mar 17, 2022 0.0800 0.0800 0.0750 0.0750 23,660 -0.01(-6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,550 +0.01(+6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 11, 2022 0.0750 0 +0.00(+7.14%)
Mar 10, 2022 0.0800 0.0800 0.0700 0.0700 171,899 -0.01(-12.50%)
Mar 09, 2022 0.0750 0.0800 0.0750 0.0800 37,010 +0.00(+0.00%)
Mar 08, 2022 0.0800 0.0800 0.0800 0.0800 2,200 +0.01(+6.67%)
Mar 07, 2022 0.0750 0.0800 0.0750 0.0750 12,060 +0.00(+7.14%)
Mar 04, 2022 0.0750 0.0750 0.0700 0.0700 16,940 -0.00(-6.67%)
Mar 03, 2022 0.0800 0.0800 0.0750 0.0750 21,100 -0.01(-6.25%)
Mar 02, 2022 0.0800 0.0800 0.0800 0.0800 5,005 +0.01(+6.67%)
Mar 01, 2022 0.0750 0.0800 0.0750 0.0750 55,580 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 99,140 +0.00(+7.14%)
Feb 25, 2022 0.0750 0.0750 0.0700 0.0700 17,577 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 121 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0700 50,060 -0.00(-6.67%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2022 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Feb 11, 2022 0.0700 0.0700 0.0700 0.0700 7,710 +0.00(+0.00%)
Feb 10, 2022 0.0700 0.0700 0.0700 0.0700 142,600 -0.00(-6.67%)
Feb 09, 2022 0.0750 0.0750 0.0750 0.0750 10,550 +0.00(+7.14%)
Feb 08, 2022 0.0750 0.0750 0.0700 0.0700 95,905 -0.00(-6.67%)
Feb 07, 2022 0.0800 0.0800 0.0700 0.0750 46,000 -0.01(-6.25%)
Feb 04, 2022 0.0750 0.0800 0.0700 0.0800 131,018 +0.01(+6.67%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 334,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.