Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0626 0.0635 0.0600 0.0600 171,075 -0.01(-11.24%)
Apr 28, 2022 0.0650 0.0676 0.0545 0.0676 107,615 +0.00(+2.58%)
Apr 27, 2022 0.0781 0.0781 0.0650 0.0659 53,974 -0.01(-7.18%)
Apr 26, 2022 0.0710 0.0710 0.0613 0.0710 147,434 +0.00(+0.28%)
Apr 25, 2022 0.0750 0.0795 0.0659 0.0708 76,743 -0.01(-10.15%)
Apr 22, 2022 0.0795 0.0921 0.0659 0.0788 366,175 +0.01(+9.14%)
Apr 21, 2022 0.0626 0.0808 0.0626 0.0722 54,876 -0.01(-12.91%)
Apr 20, 2022 0.0491 0.0900 0.0491 0.0829 857,285 +0.03(+72.71%)
Apr 19, 2022 0.0526 0.0526 0.0477 0.0480 229,364 +0.00(+3.90%)
Apr 18, 2022 0.0566 0.0566 0.0439 0.0462 101,463 -0.00(-9.59%)
Apr 14, 2022 0.0350 0.0530 0.0350 0.0511 101,291 +0.02(+46.00%)
Apr 13, 2022 0.0365 0.0400 0.0331 0.0350 404,192 -0.00(-2.78%)
Apr 12, 2022 0.0405 0.0420 0.0350 0.0360 721,748 +0.00(+2.86%)
Apr 11, 2022 0.0447 0.0447 0.0350 0.0350 341,340 -0.01(-22.22%)
Apr 08, 2022 0.0467 0.0484 0.0450 0.0450 35,663 -0.00(-7.22%)
Apr 07, 2022 0.0487 0.0487 0.0463 0.0485 15,414 -0.00(-1.02%)
Apr 06, 2022 0.0480 0.0496 0.0440 0.0490 21,960 -0.00(-2.00%)
Apr 05, 2022 0.0442 0.0531 0.0442 0.0500 125,487 +0.01(+13.64%)
Apr 04, 2022 0.0600 0.0648 0.0405 0.0440 700,694 -0.02(-32.10%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0648 72,424 -0.00(-0.31%)
Mar 31, 2022 0.0587 0.0760 0.0587 0.0650 57,505 +0.01(+8.33%)
Mar 30, 2022 0.0670 0.0700 0.0600 0.0600 75,680 +0.00(+0.00%)
Mar 29, 2022 0.0640 0.0653 0.0600 0.0600 138,040 -0.01(-8.12%)
Mar 28, 2022 0.0746 0.0746 0.0584 0.0653 178,881 -0.00(-6.71%)
Mar 25, 2022 0.0817 0.0851 0.0681 0.0700 50,386 -0.01(-15.15%)
Mar 24, 2022 0.0709 0.0825 0.0709 0.0825 3,520 +0.01(+10.00%)
Mar 23, 2022 0.0769 0.0806 0.0686 0.0750 101,297 -0.00(-2.47%)
Mar 22, 2022 0.0810 0.0900 0.0700 0.0769 131,445 -0.00(-3.88%)
Mar 21, 2022 0.0884 0.0884 0.0700 0.0800 11,381 +0.01(+7.82%)
Mar 18, 2022 0.0755 0.0755 0.0700 0.0742 54,195 +0.00(+4.07%)
Mar 17, 2022 0.0684 0.0751 0.0680 0.0713 21,408 -0.00(-0.83%)
Mar 16, 2022 0.0917 0.1002 0.0698 0.0719 109,818 -0.02(-19.21%)
Mar 15, 2022 0.0700 0.0894 0.0682 0.0890 134,085 +0.02(+27.69%)
Mar 14, 2022 0.0693 0.0714 0.0693 0.0697 15,072 +0.00(+1.01%)
Mar 11, 2022 0.0640 0.0716 0.0640 0.0690 54,435 +0.01(+7.81%)
Mar 10, 2022 0.0533 0.0736 0.0533 0.0640 9,565 -0.01(-8.18%)
Mar 09, 2022 0.0675 0.0827 0.0658 0.0697 31,935 +0.00(+3.87%)
Mar 08, 2022 0.0615 0.0700 0.0543 0.0671 204,159 -0.00(-4.55%)
Mar 07, 2022 0.0796 0.0796 0.0698 0.0703 88,271 -0.01(-7.13%)
Mar 04, 2022 0.0822 0.0822 0.0700 0.0757 47,842 -0.00(-5.37%)
Mar 03, 2022 0.0800 0.0800 0.0800 0.0800 10,100 +0.01(+8.40%)
Mar 02, 2022 0.0788 0.0803 0.0700 0.0738 111,220 +0.00(+1.23%)
Mar 01, 2022 0.0844 0.0844 0.0700 0.0729 7,800 -0.01(-12.27%)
Feb 28, 2022 0.0766 0.0900 0.0737 0.0831 26,311 -0.00(-4.92%)
Feb 25, 2022 0.0801 0.0874 0.0800 0.0874 18,331 +0.01(+11.76%)
Feb 24, 2022 0.0700 0.0789 0.0700 0.0782 44,100 +0.00(+4.97%)
Feb 23, 2022 0.0750 0.0847 0.0745 0.0745 8,283 -0.00(-1.72%)
Feb 22, 2022 0.0800 0.0800 0.0700 0.0758 105,947 +0.00(+1.07%)
Feb 18, 2022 0.0750 0 -0.00(-1.32%)
Feb 17, 2022 0.0799 0.0799 0.0738 0.0760 147,234 -0.00(-4.40%)
Feb 16, 2022 0.0795 0.0795 0.0724 0.0795 113,840 -0.00(-0.63%)
Feb 15, 2022 0.0837 0.0867 0.0800 0.0800 82,055 -0.00(-4.42%)
Feb 14, 2022 0.0830 0.0837 0.0815 0.0837 10,000 -0.00(-0.83%)
Feb 11, 2022 0.0890 0.0953 0.0844 0.0844 37,963 -0.01(-6.22%)
Feb 10, 2022 0.1000 0.1000 0.0864 0.0900 43,347 +0.00(+5.26%)
Feb 09, 2022 0.0830 0.0953 0.0830 0.0855 38,480 -0.01(-8.26%)
Feb 08, 2022 0.0830 0.0932 0.0830 0.0932 103,345 +0.00(+3.56%)
Feb 07, 2022 0.0993 0.0993 0.0832 0.0900 22,323 -0.00(-4.36%)
Feb 04, 2022 0.0953 0.0954 0.0894 0.0941 54,631 -0.00(-4.56%)
Feb 03, 2022 0.0910 0.0986 0.0893 0.0986 20,689 +0.01(+7.17%)
Feb 02, 2022 0.0895 0.0920 0.0833 0.0920 34,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.