Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0115 -0.0007 (-5.74%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0700 0.0740 114,655 -0.00(-1.33%)
Apr 28, 2022 0.0810 0.0850 0.0653 0.0750 555,234 -0.01(-6.25%)
Apr 27, 2022 0.0830 0.0898 0.0790 0.0800 342,259 -0.00(-3.61%)
Apr 26, 2022 0.0940 0.0940 0.0830 0.0830 98,602 -0.00(-0.60%)
Apr 25, 2022 0.0830 0.0859 0.0830 0.0835 438,080 +0.00(+3.09%)
Apr 22, 2022 0.0825 0.0880 0.0805 0.0810 149,496 -0.00(-1.82%)
Apr 21, 2022 0.0899 0.0899 0.0811 0.0825 386,315 -0.00(-5.61%)
Apr 20, 2022 0.1099 0.1099 0.0800 0.0874 1,105,059 -0.02(-20.47%)
Apr 19, 2022 0.1030 0.1100 0.1000 0.1099 775,544 +0.01(+6.70%)
Apr 18, 2022 0.1099 0.1180 0.1000 0.1030 2,022,860 -0.00(-1.90%)
Apr 14, 2022 0.1100 0.1180 0.1009 0.1050 878,247 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1149 0.1100 0.1100 62,130 -0.00(-2.65%)
Apr 12, 2022 0.1110 0.1155 0.1110 0.1130 39,024 +0.00(+0.18%)
Apr 11, 2022 0.1100 0.1230 0.1100 0.1128 32,195 +0.00(+1.90%)
Apr 08, 2022 0.1200 0.1380 0.1033 0.1107 213,091 -0.00(-1.16%)
Apr 07, 2022 0.1180 0.1180 0.1033 0.1120 206,289 -0.01(-5.08%)
Apr 06, 2022 0.1250 0.1250 0.1033 0.1180 359,231 -0.01(-5.60%)
Apr 05, 2022 0.1269 0.1275 0.1199 0.1250 274,988 +0.00(+0.16%)
Apr 04, 2022 0.1299 0.1390 0.1200 0.1248 208,854 -0.01(-3.85%)
Apr 01, 2022 0.1300 0.1340 0.1211 0.1298 98,918 +0.00(+2.20%)
Mar 31, 2022 0.1299 0.1299 0.1200 0.1270 65,803 +0.00(+1.28%)
Mar 30, 2022 0.1201 0.1330 0.1201 0.1254 223,748 -0.00(-3.32%)
Mar 29, 2022 0.1340 0.1340 0.1160 0.1297 884,580 +0.00(+0.54%)
Mar 28, 2022 0.1376 0.1400 0.1280 0.1290 197,728 -0.01(-6.66%)
Mar 25, 2022 0.1400 0.1418 0.1300 0.1382 230,551 -0.00(-0.50%)
Mar 24, 2022 0.1399 0.1399 0.1270 0.1389 252,039 +0.00(+2.74%)
Mar 23, 2022 0.1350 0.1410 0.1320 0.1352 75,565 -0.00(-1.31%)
Mar 22, 2022 0.1350 0.1399 0.1298 0.1370 100,615 +0.01(+5.55%)
Mar 21, 2022 0.1410 0.1490 0.1295 0.1298 469,612 -0.02(-10.48%)
Mar 18, 2022 0.1430 0.1499 0.1353 0.1450 370,815 -0.01(-3.33%)
Mar 17, 2022 0.1450 0.1550 0.1410 0.1500 208,860 +0.01(+3.45%)
Mar 16, 2022 0.1500 0.1580 0.1450 0.1450 343,196 -0.01(-7.05%)
Mar 15, 2022 0.1550 0.1590 0.1450 0.1560 221,181 -0.00(-1.89%)
Mar 14, 2022 0.1460 0.1625 0.1460 0.1590 42,861 -0.00(-2.15%)
Mar 11, 2022 0.1600 0.1700 0.1560 0.1625 173,878 +0.00(+2.20%)
Mar 10, 2022 0.1330 0.1600 0.1330 0.1590 496,301 +0.01(+6.00%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1500 242,563 +0.00(+1.35%)
Mar 08, 2022 0.1686 0.1686 0.1300 0.1480 2,786,416 -0.01(-7.33%)
Mar 07, 2022 0.1920 0.2000 0.1560 0.1597 290,860 -0.03(-16.78%)
Mar 04, 2022 0.1890 0.1919 0.1842 0.1919 8,907 -0.01(-3.52%)
Mar 03, 2022 0.2090 0.2090 0.1875 0.1989 60,100 -0.01(-2.98%)
Mar 02, 2022 0.2379 0.2379 0.2028 0.2050 93,505 -0.02(-8.89%)
Mar 01, 2022 0.2460 0.2750 0.2006 0.2250 361,889 -0.05(-18.18%)
Feb 28, 2022 0.2215 0.2750 0.1900 0.2750 579,224 +0.04(+14.58%)
Feb 25, 2022 0.1721 0.2490 0.1760 0.2400 1,886,512 +0.05(+26.32%)
Feb 24, 2022 0.1700 0.2020 0.1660 0.1900 212,958 +0.00(+0.00%)
Feb 23, 2022 0.2000 0.2000 0.1750 0.1900 126,936 -0.01(-5.00%)
Feb 22, 2022 0.1750 0.2000 0.1700 0.2000 369,992 +0.02(+12.68%)
Feb 18, 2022 0.1775 0 -0.01(-6.08%)
Feb 17, 2022 0.1989 0.2290 0.1710 0.1890 269,724 -0.01(-4.93%)
Feb 16, 2022 0.1500 0.2590 0.1440 0.1988 1,806,641 +0.05(+37.58%)
Feb 15, 2022 0.1495 0.1495 0.1310 0.1445 612,039 +0.00(+3.21%)
Feb 14, 2022 0.1499 0.1499 0.1325 0.1400 196,774 -0.01(-5.47%)
Feb 11, 2022 0.1500 0.1650 0.1450 0.1481 408,603 -0.01(-8.86%)
Feb 10, 2022 0.1780 0.1780 0.1500 0.1625 707,997 -0.01(-7.78%)
Feb 09, 2022 0.1800 0.1900 0.1700 0.1762 193,901 -0.01(-4.65%)
Feb 08, 2022 0.1995 0.2000 0.1800 0.1848 244,917 -0.02(-10.72%)
Feb 07, 2022 0.2074 0.2075 0.1860 0.2070 489,852 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.2098 0.1950 0.2070 89,974 -0.00(-0.96%)
Feb 03, 2022 0.1985 0.2090 39,244 +0.00(+0.14%)
Feb 02, 2022 0.2010 0.2087 0.1804 0.2087 327,503 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.