Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4438 4592 4228 4312 487 -252.00(-5.52%)
Apr 29, 2020 4956 4956 4270 4564 1,069 -210.00(-4.40%)
Apr 28, 2020 4452 4872 4382 4774 1,276 +392.00(+8.95%)
Apr 27, 2020 4158 4424 3990 4382 1,499 +336.00(+8.30%)
Apr 24, 2020 3976 4242 3822 4046 1,121 +154.00(+3.96%)
Apr 23, 2020 3780 4046 3640 3892 1,094 +182.00(+4.91%)
Apr 22, 2020 3556 4004 3472 3710 1,028 +252.00(+7.29%)
Apr 21, 2020 3346 3500 3290 3458 377 +112.00(+3.35%)
Apr 20, 2020 3276 3458 3262 3346 416 +70.00(+2.14%)
Apr 17, 2020 3346 3430 3241 3276 220 -14.00(-0.43%)
Apr 16, 2020 3360 3388 3164 3290 324 -56.00(-1.67%)
Apr 15, 2020 3206 3388 3150 3346 294 +56.00(+1.70%)
Apr 14, 2020 3430 3444 3234 3290 313 +0.00(+0.00%)
Apr 13, 2020 3402 3500 3080 3290 293 -77.00(-2.29%)
Apr 09, 2020 3514 3528 3360 3367 299 +7.00(+0.21%)
Apr 08, 2020 3374 3542 3220 3360 512 +14.00(+0.42%)
Apr 07, 2020 3514 3612 3332 3346 515 +14.00(+0.42%)
Apr 06, 2020 3262 3528 3150 3332 692 +252.00(+8.18%)
Apr 03, 2020 3108 3360 3052 3080 516 +0.00(+0.00%)
Apr 02, 2020 3178 3416 3038 3080 527 -126.00(-3.93%)
Apr 01, 2020 3458 3500 3192 3206 453 -266.00(-7.66%)
Mar 31, 2020 3444 3598 3206 3472 749 -28.00(-0.80%)
Mar 30, 2020 3850 3892 3416 3500 677 -210.00(-5.66%)
Mar 27, 2020 3640 3906 3430 3710 764 +70.00(+1.92%)
Mar 26, 2020 3290 3696 3122 3640 1,530 +364.00(+11.11%)
Mar 25, 2020 3290 3416 3080 3276 903 +98.00(+3.08%)
Mar 24, 2020 4186 4186 3024 3178 3,082 -2940.00(-48.05%)
Mar 23, 2020 6006 6272 5600 6118 109 +168.00(+2.82%)
Mar 20, 2020 6650 6790 5712 5950 162 -546.00(-8.41%)
Mar 19, 2020 5908 7602 5908 6496 127 +588.00(+9.95%)
Mar 18, 2020 6678 6986 5670 5908 127 -1120.00(-15.94%)
Mar 17, 2020 5838 7420 5838 7028 203 +1232.00(+21.26%)
Mar 16, 2020 5600 6370 5152 5796 144 -98.00(-1.66%)
Mar 13, 2020 6790 6888 5614 5894 212 -322.00(-5.18%)
Mar 12, 2020 6174 6846 5922 6216 302 -700.00(-10.12%)
Mar 11, 2020 7546 7798 6874 6916 192 -882.00(-11.31%)
Mar 10, 2020 8204 8652 6986 7798 288 +28.00(+0.36%)
Mar 09, 2020 8344 8372 7630 7770 239 -1246.00(-13.82%)
Mar 06, 2020 9506 9754 8946 9016 395 -994.00(-9.93%)
Mar 05, 2020 10640 10836 9716 10010 169 -644.00(-6.04%)
Mar 04, 2020 9240 11088 9184 10654 520 +1554.00(+17.08%)
Mar 03, 2020 9800 9912 8848 9100 274 -686.00(-7.01%)
Mar 02, 2020 9940 10332 9450 9786 340 +14.00(+0.14%)
Feb 28, 2020 8792 10332 8680 9772 500 +364.00(+3.87%)
Feb 27, 2020 9884 9940 8554 9408 421 -756.00(-7.44%)
Feb 26, 2020 11438 11438 9702 10164 604 -1036.00(-9.25%)
Feb 25, 2020 12852 12950 11158 11200 699 -1330.00(-10.61%)
Feb 24, 2020 12152 13440 11914 12530 1,027 -294.00(-2.29%)
Feb 21, 2020 13790 14196 12124 12824 5,658 +1624.00(+14.50%)
Feb 20, 2020 11676 11830 10444 11200 752 +224.00(+2.04%)
Feb 19, 2020 12180 12558 10976 10976 400 -756.00(-6.44%)
Feb 18, 2020 11886 12278 11494 11732 198 +210.00(+1.82%)
Feb 14, 2020 11914 12156 11480 11522 113 -448.00(-3.74%)
Feb 13, 2020 11564 12432 11564 11970 98 +350.00(+3.01%)
Feb 12, 2020 11298 11956 11298 11620 86 +182.00(+1.59%)
Feb 11, 2020 11662 11830 10710 11438 164 -280.00(-2.39%)
Feb 10, 2020 12614 12933 11330 11718 137 -882.00(-7.00%)
Feb 07, 2020 12880 13160 12474 12600 87 -140.00(-1.10%)
Feb 06, 2020 13146 13258 12614 12740 99 -182.00(-1.41%)
Feb 05, 2020 11900 13440 11508 12922 151 +1036.00(+8.72%)
Feb 04, 2020 11914 12262 11690 11886 76 +42.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.